VOD.A KAN.KROMĚŘÍŽ, VODOVODY A KANALIZACE KROMĚŘÍŽ, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (22)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.KROMĚŘÍŽ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.2000					112.20	-8.25%	0	0
11.1.2002					123.60	-8.17%	0	0
16.3.1998					0.00	-8.16%	0	0
22.5.2000					71.00	-8.15%	0	0
22.2.2001					134.00	-8.03%	4 690	35
24.7.2001					115.00	-8.00%	6 095	53
24.1.2001					132.10	-8.00%	0	0
31.10.1997					23.00	-8.00%	368	16
23.3.1998					0.00	-8.00%	0	0
10.1.1996	77.86	0.00%	0	0	63.00	-8.00%	1 575	25
26.9.1995	75.81	0.00%	0	0	64.00	-8.00%	320	5
25.5.1995			0	0	54.00	-8.00%	1 890	35
29.11.2000					150.00	-7.97%	1 050	7
5.12.2000					162.00	-7.95%	5 670	35
22.9.1999					156.50	-7.94%	0	0
22.4.2002					152.00	-7.87%	30 080	200
16.4.2002					152.00	-7.87%	7 600	50
9.5.2000					85.50	-7.86%	0	0
9.3.2004					300.00	-7.86%	30 000	100
29.10.2002					175.10	-7.84%	0	0
20.8.2002					172.00	-7.82%	0	0
13.3.1998					39.20	-7.78%	1 058	27
7.12.2000					164.20	-7.75%	3 448	21
7.5.2004					249.90	-7.75%	2 499	10
31.5.2000					70.70	-7.70%	0	0
5.3.1999					36.00	-7.69%	0	0
23.10.1997						-7.69%	0
10.10.1997						-7.69%	0
10.3.1997	53.00	+2.95%	6 201	117	36.00	-7.69%	504	14
6.3.2002					140.40	-7.63%	0	0
14.12.2004					308.70	-7.57%	3 087	10
9.12.1999					160.00	-7.56%	0	0
4.5.2005					374.00	-7.54%	12 716	34
20.3.1998					0.00	-7.40%	0	0
1.2.2002					121.50	-7.32%	851	7
7.9.2004					393.00	-7.31%	13 755	35
12.10.2006					534.00	-7.22%	108 402	203
23.6.1997					40.00	-7.19%	1 000	25
16.9.1999					151.40	-7.11%	1 817	12
27.12.2000					137.50	-7.09%	0	0
29.11.1999					130.10	-7.07%	0	0
3.12.2004					399.90	-7.00%	102 175	253
25.9.1995	75.81	-5.00%	531	7		-7.00%	0	0
22.11.1995	72.00	0.00%	0	0	62.50	-7.00%	875	14
9.11.1995	81.36	+9.99%	2 278	28	62.50	-7.00%	875	14
7.12.1995	71.50	+10.00%	1 645	23	62.50	-7.00%	875	14
17.1.1996	77.86	0.00%	0	0	62.50	-7.00%	875	14
2.9.1996	65.17	0.00%	0	0		-7.00%	0	0
17.9.1996	61.00	0.00%	0	0	54.50	-7.00%	1 908	35
16.5.1996	51.68	-9.99%	1 550	30	60.50	-7.00%	1 573	26
17.7.1995	78.40	0.00%	0	0		-7.00%	0	0
19.7.2000					130.30	-6.99%	0	0
11.11.2004					414.00	-6.96%	11 592	28
26.2.1997	63.18	0.00%	0	0		-6.96%	0
27.6.2002					152.00	-6.91%	0	0
9.12.1998					27.10	-6.87%	0	0
30.1.2002					115.00	-6.80%	0	0
5.12.1996	64.21	0.00%	0	0	60.60	-6.76%	2 121	35
2.1.2001					138.00	-6.75%	0	0
15.8.2000					143.00	-6.65%	0	0
1.2.2000					149.40	-6.62%	2 092	14
28.11.2001					121.40	-6.61%	1 700	14
12.3.1999					27.10	-6.55%	0	0
31.5.1999					113.20	-6.52%	0	0
25.6.2003					187.00	-6.50%	1 683	9
7.5.2001					122.10	-6.43%	3 053	25
5.4.2002					162.00	-6.35%	0	0
10.12.1999					149.90	-6.31%	0	0
23.2.2001					125.60	-6.26%	251	2
1.4.1998					15.00	-6.25%	330	22
28.7.2003					195.00	-6.25%	6 045	31
30.5.2000					76.60	-6.24%	0	0
6.9.2000					150.10	-6.24%	19 994	135
1.4.1997						-6.18%	0
15.5.1997						-6.14%	0
24.1.2002					132.00	-6.11%	660	5
3.10.2000					160.50	-6.08%	3 371	21
2.5.1997						-6.01%	0
19.3.1996	63.00	0.00%	0	0	62.00	-6.00%	1 086	17
6.6.2000					81.40	-6.00%	0	0
14.11.2002					110.00	-5.98%	0	0
9.4.2002					160.00	-5.88%	35 200	220
4.11.2002					161.00	-5.84%	0	0
9.2.2006					330.00	-5.71%	0	0
20.4.2001					125.00	-5.66%	1 875	15
30.10.2001					96.50	-5.66%	0	0
5.11.2002					152.00	-5.59%	0	0
30.11.2004					410.80	-5.56%	14 151	34
27.3.1998					0.00	-5.55%	0	0
12.3.1998					41.00	-5.53%	4 166	98
7.7.2000					130.00	-5.52%	9 794	75
15.11.2000					143.50	-5.52%	9 181	64
30.5.2002					169.80	-5.45%	0	0
16.10.2000					151.40	-5.37%	2 120	14
25.2.2002					150.10	-5.29%	0	0
11.11.1999					136.80	-5.26%	1 915	14
26.3.1998					0.00	-5.26%	0	0
8.7.1997						-5.26%	0
15.2.2002					143.10	-5.23%	0	0
27.11.2007					665.00	-5.20%	9 310	14
22.1.2002					127.90	-5.18%	0	0
18.1.2007					540.00	-5.17%	1 080	2
20.3.2002					139.50	-5.16%	0	0
26.1.2001					125.40	-5.07%	4 389	35
19.10.2001					100.00	-5.03%	0	0
13.11.2002					117.00	-5.03%	0	0
1.12.2003					200.50	-5.02%	5 013	25
26.11.2003					200.50	-5.02%	401	2
30.6.2005					290.70	-5.00%	0	0
23.10.2002					180.50	-5.00%	0	0
23.7.2002					152.00	-5.00%	0	0
19.3.2001					142.50	-5.00%	0	0
4.10.1999					133.00	-5.00%	0	0
7.7.1997						-5.00%	0
24.6.1997					38.00	-5.00%	380	10
27.3.1996	67.50	0.00%	0	0	59.00	-5.00%	826	14
26.3.1996	67.50	0.00%	0	0		-5.00%	0	0
12.3.1996	63.00	0.00%	0	0	62.00	-5.00%	2 604	42
14.2.1996	85.00	0.00%	0	0	61.00	-5.00%	854	14
24.1.1996	77.00	0.00%	0	0	61.00	-5.00%	854	14
11.10.1995	68.40	-5.00%	958	14	66.50	-5.00%	266	4
29.9.1995	79.60	+4.99%	0	0	61.00	-5.00%	2 440	40
29.8.1995	80.00	0.00%	0	0	61.00	-5.00%	1 525	25
4.9.1995	84.00	+5.00%	0	0	61.00	-5.00%	3 294	54
15.4.1996	74.80	+9.82%	38 746	518	59.00	-5.00%	826	14
23.4.1996	82.00	0.00%	0	0	59.00	-5.00%	2 065	35
14.5.1996	57.42	0.00%	0	0	62.00	-5.00%	434	7
25.6.1996	57.60	0.00%	0	0	49.50	-5.00%	1 188	24
26.8.1996	65.17	0.00%	0	0		-5.00%	0	0
4.9.1996	65.17	0.00%	0	0	52.50	-5.00%	525	10
8.8.1995	74.10	0.00%	0	0	61.00	-5.00%	427	7
4.7.2005					262.40	-4.99%	0	0
1.7.2005					276.20	-4.98%	0	0
10.12.2002					133.50	-4.98%	0	0
12.1.2000					167.60	-4.98%	0	0
1.9.2000					152.40	-4.98%	2 134	14
28.5.2002					179.60	-4.97%	17 960	100
25.7.2005					244.70	-4.97%	2 447	10
8.9.2005					306.00	-4.96%	0	0
12.10.2000					176.30	-4.95%	1 410	8
10.11.1999					144.40	-4.93%	0	0
4.1.2007					569.50	-4.92%	0	0
30.3.2006					300.50	-4.90%	0	0
27.11.1996	64.21	0.00%	0	0	58.10	-4.90%	1 975	34
28.2.1997	63.18	0.00%	0	0		-4.89%	0
19.5.2005					323.40	-4.88%	0	0
9.10.1997						-4.87%	0
30.9.1997					39.00	-4.87%	546	14
3.10.1997					39.00	-4.87%	273	7
19.9.1997					39.00	-4.87%	390	10
24.1.2005					380.60	-4.85%	0	0
3.10.2001					107.70	-4.85%	0	0
14.3.2002					121.80	-4.84%	0	0
4.3.1997	60.03	0.00%	0	0		-4.84%	0
23.1.1997	70.00	0.00%	0	0		-4.83%	0
22.7.2002					160.00	-4.81%	0	0
1.12.2006					580.60	-4.81%	0	0
23.7.2001					125.00	-4.79%	8 250	66
6.8.2001					90.00	-4.76%	9 812	110
6.3.1997	54.18	-4.99%	596	11	40.00	-4.76%	560	14
16.2.2001					139.40	-4.71%	0	0
15.1.2001					142.00	-4.69%	0	0
24.9.1996	63.00	+1.61%	1 512	24	56.00	-4.68%	2 352	42
23.8.2004					409.90	-4.67%	5 739	14
19.11.2001					135.00	-4.66%	4 458	33
16.7.1997					41.00	-4.65%	3 772	92
19.3.1999					31.10	-4.60%	0	0
20.12.2000					142.10	-4.56%	0	0
1.8.2001					105.00	-4.54%	2 205	21
5.9.2006					420.00	-4.54%	0	0
28.1.1998					42.00	-4.54%	1 050	25
28.7.2005					265.40	-4.53%	0	0
1.9.1999					191.00	-4.50%	12 333	64
11.9.1998					0.00	-4.47%	0	0
1.8.2000					143.70	-4.45%	20 352	141
12.8.2004					430.00	-4.44%	0	0
26.2.1998					0.00	-4.44%	0	0
3.6.1997					43.00	-4.44%	1 505	35
19.5.1997					43.10	-4.43%	302	7
20.6.1997					43.10	-4.43%	1 509	35
17.6.1997					43.10	-4.43%	776	18
29.3.2000					136.50	-4.41%	3 496	24
27.1.1997	70.00	0.00%	0	0	54.50	-4.38%	818	15
29.1.1997	70.00	0.00%	0	0	54.50	-4.38%	981	18
25.11.1999					140.00	-4.37%	0	0
27.7.2001					110.00	-4.34%	0	0
26.3.1997	54.00	0.00%	0	0		-4.25%	0
26.7.1999					109.00	-4.21%	3 485	33
28.6.1999					160.00	-4.19%	0	0
16.4.1997					48.10	-4.18%	481	10
4.10.2001					103.20	-4.17%	0	0
12.5.1997					46.00	-4.16%	1 610	35
25.3.2003					139.00	-4.13%	2 085	15
18.3.1999					32.60	-4.11%	0	0
30.9.1996	63.00	0.00%	0	0	58.00	-4.11%	3 549	63
8.2.2002					123.90	-4.10%	0	0
26.9.1997					41.00	-4.07%	3 304	84
2.4.2002					170.00	-4.06%	0	0
26.1.1999					26.00	-4.05%	910	35
2.6.1999					140.10	-4.04%	1 961	14
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›