VOD.A KAN.PARDUBIC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (73)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.PARDUBIC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.5.2006					328.30	+9.43%	0	0
24.5.2006					300.00	-4.61%	94 365	292
23.5.2006					314.50	-2.45%	0	0
22.5.2006					322.40	-1.28%	0	0
19.5.2006					326.60	+4.21%	16 330	50
18.5.2006					313.40	+0.03%	0	0
17.5.2006					313.30	+4.43%	0	0
16.5.2006					300.00	-4.24%	900	3
15.5.2006					313.30	0.00%	0	0
12.5.2006					313.30	0.00%	0	0
11.5.2006					313.30	+4.43%	0	0
10.5.2006					300.00	+1.35%	0	0
9.5.2006					296.00	0.00%	0	0
5.5.2006					296.00	0.00%	0	0
4.5.2006					296.00	0.00%	0	0
3.5.2006					296.00	+0.57%	0	0
2.5.2006					294.30	-1.14%	0	0
28.4.2006					297.70	+0.77%	0	0
27.4.2006					295.40	-1.50%	0	0
26.4.2006					299.90	-0.89%	0	0
25.4.2006					302.60	0.00%	0	0
24.4.2006					302.60	0.00%	0	0
21.4.2006					302.60	-3.90%	0	0
20.4.2006					314.90	-1.13%	0	0
19.4.2006					318.50	-3.07%	1 593	5
18.4.2006					328.60	0.00%	0	0
14.4.2006					328.60	0.00%	0	0
13.4.2006					328.60	0.00%	0	0
12.4.2006					328.60	0.00%	0	0
11.4.2006					328.60	-0.21%	0	0
10.4.2006					329.30	0.00%	0	0
7.4.2006					329.30	0.00%	0	0
6.4.2006					329.30	0.00%	0	0
5.4.2006					329.30	0.00%	0	0
4.4.2006					329.30	0.00%	0	0
3.4.2006					329.30	+2.90%	0	0
31.3.2006					320.00	-2.82%	6 400	20
30.3.2006					329.30	0.00%	0	0
29.3.2006					329.30	-0.48%	0	0
28.3.2006					330.90	0.00%	0	0
27.3.2006					330.90	+3.89%	0	0
24.3.2006					318.50	-3.51%	9 555	30
23.3.2006					330.10	-1.69%	0	0
22.3.2006					335.80	+2.62%	33 580	100
21.3.2006					327.20	0.00%	0	0
20.3.2006					327.20	-0.09%	0	0
17.3.2006					327.50	-0.81%	0	0
16.3.2006					330.20	0.00%	0	0
15.3.2006					330.20	+0.42%	0	0
14.3.2006					328.80	-0.42%	0	0
13.3.2006					330.20	-0.69%	0	0
10.3.2006					332.50	-2.57%	0	0
9.3.2006					341.30	+2.86%	0	0
8.3.2006					331.80	-1.16%	31 521	95
7.3.2006					335.70	+1.29%	0	0
6.3.2006					331.40	-0.12%	62 227	185
3.3.2006					331.80	+2.02%	33 180	100
2.3.2006					325.20	+5.58%	0	0
1.3.2006					308.00	-4.19%	924	3
28.2.2006					321.50	0.00%	0	0
27.2.2006					321.50	0.00%	0	0
24.2.2006					321.50	0.00%	0	0
23.2.2006					321.50	0.00%	0	0
22.2.2006					321.50	0.00%	0	0
21.2.2006					321.50	0.00%	0	0
20.2.2006					321.50	-0.24%	0	0
17.2.2006					322.30	-0.46%	0	0
16.2.2006					323.80	+0.46%	0	0
15.2.2006					322.30	+3.63%	0	0
14.2.2006					311.00	-6.18%	15 861	51
13.2.2006					331.50	+7.62%	64 850	194
10.2.2006					308.00	-7.08%	1 540	5
9.2.2006					331.50	-0.74%	0	0
8.2.2006					334.00	0.00%	0	0
7.2.2006					334.00	0.00%	0	0
6.2.2006					334.00	0.00%	0	0
3.2.2006					334.00	+1.82%	0	0
2.2.2006					328.00	-1.79%	2 952	9
1.2.2006					334.00	0.00%	0	0
31.1.2006					334.00	-1.76%	0	0
30.1.2006					340.00	+1.79%	4 420	13
27.1.2006					334.00	0.00%	0	0
26.1.2006					334.00	+2.57%	0	0
25.1.2006					325.60	-4.23%	0	0
24.1.2006					340.00	+4.90%	340	1
23.1.2006					324.10	0.00%	0	0
20.1.2006					324.10	-1.12%	0	0
19.1.2006					327.80	0.00%	0	0
18.1.2006					327.80	-3.58%	0	0
17.1.2006					340.00	+0.68%	340	1
16.1.2006					337.70	+10.28%	0	0
13.1.2006					306.20	-2.79%	6 754	22
12.1.2006					315.00	-7.35%	0	0
11.1.2006					340.00	0.00%	39 025	115
10.1.2006					340.00	+4.26%	8 840	26
9.1.2006					326.10	-2.65%	0	0
6.1.2006					335.00	+4.19%	100 500	300
5.1.2006					321.50	0.00%	0	0
4.1.2006					321.50	0.00%	0	0
3.1.2006					321.50	-0.77%	0	0
2.1.2006					324.00	+3.77%	0	0
29.12.2005					312.20	-6.33%	8 117	26
28.12.2005					333.30	-1.00%	11 666	35
27.12.2005					336.70	0.00%	0	0
23.12.2005					336.70	0.00%	0	0
22.12.2005					336.70	+2.03%	0	0
21.12.2005					330.00	+10.00%	67 500	205
20.12.2005					300.00	-4.76%	1 500	5
19.12.2005					315.00	-2.32%	0	0
16.12.2005					322.50	+0.74%	0	0
15.12.2005					320.10	-3.00%	0	0
14.12.2005					330.00	-1.49%	199 650	605
13.12.2005					335.00	0.00%	0	0
12.12.2005					335.00	+1.51%	0	0
9.12.2005					330.00	-1.49%	1 650	5
8.12.2005					335.00	0.00%	0	0
7.12.2005					335.00	+1.51%	0	0
6.12.2005					330.00	0.00%	34 980	106
5.12.2005					330.00	-1.49%	4 620	14
2.12.2005					335.00	-2.89%	0	0
1.12.2005					345.00	+4.54%	0	0
30.11.2005					330.00	+0.09%	95 040	288
29.11.2005					329.70	+9.90%	0	0
28.11.2005					300.00	-4.79%	90 000	300
25.11.2005					315.10	0.00%	0	0
24.11.2005					315.10	-3.93%	0	0
23.11.2005					328.00	+4.42%	9 840	30
22.11.2005					314.10	0.00%	0	0
21.11.2005					314.10	0.00%	0	0
18.11.2005					314.10	0.00%	0	0
16.11.2005					314.10	0.00%	0	0
15.11.2005					314.10	-2.78%	0	0
14.11.2005					323.10	0.00%	0	0
11.11.2005					323.10	+0.77%	0	0
10.11.2005					320.60	+1.74%	0	0
9.11.2005					315.10	+4.99%	0	0
8.11.2005					300.10	0.00%	15 005	50
7.11.2005					300.10	+3.30%	0	0
4.11.2005					290.50	+0.41%	7 263	25
3.11.2005					289.30	+0.41%	2 893	10
2.11.2005					288.10	0.00%	0	0
1.11.2005					288.10	-9.99%	0	0
31.10.2005					320.10	+0.03%	0	0
27.10.2005					320.00	0.00%	0	0
26.10.2005					320.00	0.00%	0	0
25.10.2005					320.00	0.00%	0	0
24.10.2005					320.00	0.00%	53 440	167
21.10.2005					320.00	-6.56%	20 215	63
20.10.2005					342.50	0.00%	0	0
19.10.2005					342.50	+0.43%	0	0
18.10.2005					341.00	+4.92%	0	0
17.10.2005					325.00	+0.30%	32 500	100
14.10.2005					324.00	0.00%	24 425	75
13.10.2005					324.00	+1.25%	0	0
12.10.2005					320.00	0.00%	0	0
11.10.2005					320.00	+3.19%	0	0
10.10.2005					310.10	-3.12%	7 753	25
7.10.2005					320.10	+6.70%	0	0
6.10.2005					300.00	-9.09%	12 300	41
5.10.2005					330.00	0.00%	0	0
4.10.2005					330.00	+4.76%	63 690	193
3.10.2005					315.00	0.00%	0	0
30.9.2005					315.00	+0.31%	0	0
29.9.2005					314.00	+5.01%	0	0
27.9.2005					299.00	+3.28%	59 800	200
26.9.2005					289.50	0.00%	0	0
23.9.2005					289.50	-0.17%	0	0
22.9.2005					290.00	0.00%	0	0
21.9.2005					290.00	+5.45%	12 470	43
20.9.2005					275.00	0.00%	0	0
19.9.2005					275.00	0.00%	0	0
16.9.2005					275.00	0.00%	0	0
15.9.2005					275.00	0.00%	5 225	19
14.9.2005					275.00	+1.85%	0	0
13.9.2005					270.00	0.00%	0	0
12.9.2005					270.00	+7.14%	0	0
9.9.2005					252.00	0.00%	0	0
8.9.2005					252.00	+0.19%	0	0
7.9.2005					251.50	-6.85%	755	3
6.9.2005					270.00	0.00%	0	0
5.9.2005					270.00	0.00%	2 700	10
2.9.2005					270.00	0.00%	0	0
1.9.2005					270.00	0.00%	0	0
31.8.2005					270.00	0.00%	0	0
30.8.2005					270.00	-10.00%	2 970	11
29.8.2005					300.00	0.00%	8 700	29
26.8.2005					300.00	+2.38%	3 300	11
25.8.2005					293.00	0.00%	0	0
24.8.2005					293.00	0.00%	0	0
23.8.2005					293.00	0.00%	0	0
22.8.2005					293.00	0.00%	0	0
19.8.2005					293.00	0.00%	8 790	30
18.8.2005					293.00	0.00%	0	0
17.8.2005					293.00	0.00%	0	0
16.8.2005					293.00	0.00%	124 525	425
15.8.2005					293.00	+0.03%	879	3
12.8.2005					292.90	0.00%	4 394	15
11.8.2005					292.90	-0.03%	0	0
10.8.2005					293.00	0.00%	0	0
9.8.2005					293.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›