ČESKÁ SPOŘITELNA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (421)
  • Monitor (6)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÁ SPOŘITELNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					910.00	+1.11%	12 740	14
27.12.2007					900.00	+0.55%	0	0
21.12.2007					895.00	+0.56%	0	0
20.12.2007					890.00	+4.08%	109 846	125
19.12.2007					855.10	+0.01%	59 693	70
18.12.2007					855.00	-5.00%	171 000	200
17.12.2007					900.00	+1.35%	0	0
14.12.2007					888.00	-0.50%	103 305	115
13.12.2007					892.50	+1.07%	0	0
12.12.2007					883.00	-0.95%	25 030	28
11.12.2007					891.50	+0.07%	0	0
10.12.2007					890.80	-1.02%	0	0
7.12.2007					900.00	+1.02%	63 000	70
6.12.2007					890.90	+0.01%	891	1
5.12.2007					890.80	+1.05%	0	0
4.12.2007					881.50	-0.03%	132 225	150
3.12.2007					881.80	-0.92%	105 980	120
30.11.2007					890.00	+1.01%	89 000	100
29.11.2007					881.10	+0.05%	88 110	100
28.11.2007					880.60	0.00%	20 413	23
27.11.2007					880.60	-0.94%	44 030	50
26.11.2007					889.00	+0.41%	889	1
23.11.2007					885.30	+0.60%	0	0
22.11.2007					880.00	-1.12%	35 880	41
21.11.2007					890.00	+3.23%	0	0
20.11.2007					862.10	-3.78%	132 066	149
19.11.2007					896.00	-1.04%	9 856	11
16.11.2007					905.50	-1.03%	0	0
15.11.2007					915.00	0.00%	314 773	339
14.11.2007					915.00	+2.79%	68 625	75
13.11.2007					890.10	-1.64%	49 652	55
12.11.2007					905.00	+0.55%	90 500	100
9.11.2007					900.00	+1.12%	90 000	100
8.11.2007					890.00	-0.94%	97 980	110
7.11.2007					898.50	0.00%	0	0
6.11.2007					898.50	+0.95%	0	0
5.11.2007					890.00	0.00%	66 750	75
2.11.2007					890.00	-1.05%	178 000	200
1.11.2007					899.50	-0.80%	0	0
31.10.2007					906.80	+1.88%	90 680	100
30.10.2007					890.00	-1.11%	144 080	160
29.10.2007					900.00	0.00%	69 130	77
26.10.2007					900.00	+1.12%	0	0
25.10.2007					890.00	-1.05%	89 000	100
24.10.2007					899.50	-0.77%	0	0
23.10.2007					906.50	+0.16%	300 850	336
22.10.2007					905.00	-0.22%	54 300	60
19.10.2007					907.00	+0.22%	1 814	2
18.10.2007					905.00	-0.54%	36 200	40
17.10.2007					910.00	+1.67%	1 820	2
16.10.2007					895.00	-2.18%	8 950	10
15.10.2007					915.00	0.00%	21 045	23
12.10.2007					915.00	+4.69%	105 385	119
11.10.2007					874.00	-3.85%	34 960	40
10.10.2007					909.00	+0.66%	0	0
9.10.2007					903.00	-1.31%	18 060	20
8.10.2007					915.00	-0.27%	96 075	105
5.10.2007					917.50	+0.27%	62 245	68
4.10.2007					915.00	+1.27%	182 200	200
3.10.2007					903.50	0.00%	0	0
‹‹ First 20    Next 60 ›