ČESKÉ VINAŘ.ZÁVODY, ČESKÉ VINAŘSKÉ ZÁVODY A.S ., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (33)
  • Monitor (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČESKÉ VINAŘ.ZÁVODY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.1998					23.20	-7.20%	557	24
13.5.1998					25.00	-6.71%	2 100	84
18.5.1998					25.00	+7.75%	600	24
12.5.1998					26.50	-5.96%	1 608	60
19.5.1998					27.00	+8.00%	1 242	46
20.5.1998					28.00	+3.70%	336	12
1.12.2000					28.50	-5.31%	964	34
4.12.2000					28.70	+0.70%	1 033	36
5.12.2000					29.00	+1.04%	4 169	144
7.12.2000					29.60	-6.62%	1 998	62
28.5.1998					29.60	-4.82%	1 776	60
7.5.1998					30.00	-9.09%	1 800	60
5.5.1998					30.00	-6.25%	300	10
8.12.2000					30.00	+1.35%	720	24
15.12.2000					30.00	-3.22%	0	0
30.11.2000					30.10	-4.74%	1 084	36
28.11.2000					30.10	-9.88%	3 944	126
11.12.2000					30.20	+0.66%	1 085	36
19.12.2000					30.30	-2.25%	727	24
20.12.2000					30.60	+0.99%	367	12
18.12.2000					31.00	+3.33%	0	0
14.12.2000					31.00	0.00%	2 604	84
13.12.2000					31.00	-0.95%	5 580	180
29.5.1998					31.00	+4.93%	1 864	60
10.6.1998					31.00	+2.68%	372	12
9.6.1998					31.00	-2.92%	1 570	52
15.6.1998					31.00	-2.34%	3 000	96
26.6.1998					31.10	-8.83%	147 638	4 707
5.6.1998					31.10	0.00%	1 120	36
3.6.1998					31.10	-1.76%	2 239	72
17.6.1998					31.10	0.00%	1 120	36
28.12.2000					31.10	-1.26%	3 732	120
12.12.2000					31.30	+3.64%	2 467	84
27.12.2000					31.50	0.00%	0	0
22.12.2000					31.50	0.00%	0	0
21.12.2000					31.50	+2.94%	5 244	168
29.11.2000					31.60	+4.98%	0	0
6.12.2000					31.70	+9.31%	0	0
2.6.1998					32.00	+0.50%	3 040	96
12.6.1998					32.00	+3.22%	384	12
22.5.1998					33.00	-17.50%	1 518	46
30.4.1998					33.00	-8.33%	2 145	65
6.5.1998					33.00	+10.00%	792	24
29.6.1998					33.20	+5.96%	2 326	70
30.6.1998					33.40	+0.51%	802	24
27.11.2000					33.40	0.00%	5 210	156
24.11.2000					33.40	-9.97%	1 603	48
19.6.1998					34.00	+5.13%	1 224	36
18.6.1998					34.00	+3.98%	6 986	216
29.12.2000					34.20	+9.96%	0	0
25.6.1998					34.40	+0.05%	826	24
24.6.1998					34.40	+0.52%	1 375	40
21.11.2000					35.10	-10.00%	4 212	120
2.1.2001					35.10	+2.63%	351	10
22.11.2000					35.60	+1.42%	5 794	156
22.2.2001					36.00	0.00%	1 296	36
21.2.2001					36.00	0.00%	0	0
20.2.2001					36.00	0.00%	3 024	84
19.2.2001					36.00	0.00%	0	0
16.2.2001					36.00	-10.00%	0	0
29.4.1998					36.00	-7.69%	432	12
29.12.1997					36.00	-4.98%	3 136	88
2.7.1998					36.40	+4.78%	4 982	137
24.2.1999					36.50	-8.75%	1 355	33
16.3.2001					36.70	-4.67%	2 202	60
29.3.1999					37.00	0.00%	3 848	104
26.3.1999					37.00	0.00%	0	0
25.3.1999					37.00	-9.75%	3 114	78
23.11.2000					37.10	+4.21%	0	0
30.12.1997					37.10		3 486	96
4.1.2001					37.40	-3.10%	0	0
29.7.1998					38.00	-8.56%	4 560	120
15.9.1998					38.00	+5.18%	5 260	120
21.3.2001					38.30	-0.77%	919	24
14.3.2001					38.30	-4.25%	2 359	60
15.3.2001					38.50	+0.52%	0	0
20.3.2001					38.60	-3.50%	0	0
3.1.2001					38.60	+9.97%	0	0
8.1.2001					38.60	-2.27%	0	0
20.11.2000					39.00	0.00%	4 674	120
16.11.2000					39.00	0.00%	936	24
15.11.2000					39.00	-9.72%	0	0
3.7.1998					39.00	+7.26%	3 276	84
19.12.1997					39.00	+0.87%	936	24
17.12.1997					39.00	-4.53%	4 434	108
5.1.1998					39.00	+0.77%	2 340	60
28.4.1998					39.00	-8.21%	4 212	108
2.4.1999					39.00	0.00%	0	0
1.4.1999					39.00	0.00%	0	0
31.3.1999					39.00	0.00%	1 404	36
30.3.1999					39.00	+5.40%	468	12
6.10.1997					39.00	-0.67%	6 492	152
23.7.1997	34.90	0.00%	0	0	39.50	-3.65%	948	24
6.4.1999					39.50	+1.28%	0	0
5.1.2001					39.50	+5.61%	474	12
28.2.2001					39.50	0.00%	0	0
27.2.2001					39.50	-5.95%	474	12
23.2.2001					39.60	+10.00%	9 130	236
9.1.2001					40.00	+3.62%	480	12
19.3.2001					40.00	+8.99%	2 400	60
4.4.2001					40.00	-11.11%	960	24
13.3.2001					40.00	0.00%	960	24
12.3.2001					40.00	-4.98%	1 920	48
15.2.2001					40.00	0.00%	960	24
14.2.2001					40.00	-9.09%	0	0
9.4.1999					40.00	0.00%	960	24
8.4.1999					40.00	0.00%	0	0
7.4.1999					40.00	+1.26%	2 160	54
10.3.1999					40.00	-6.97%	4 873	120
19.2.1999					40.00	0.00%	3 200	80
18.2.1999					40.00	0.00%	640	16
17.2.1999					40.00	0.00%	960	24
16.2.1999					40.00	-4.76%	2 400	60
23.2.1999					40.00	-2.43%	4 320	108
14.1.1998					40.10	0.00%	1 123	28
13.1.1998					40.10	0.00%	481	12
8.1.1998					40.10	0.00%	1 925	48
19.1.1998					40.20	-0.49%	4 824	120
16.1.1998					40.40	0.00%	485	12
15.1.1998					40.40	+0.74%	202	5
15.7.1998					40.50	-1.21%	2 430	60
1.3.2001					40.50	+2.53%	0	0
10.1.2001					40.90	+2.25%	4 385	108
19.3.1999					40.90	0.00%	4 908	120
18.3.1999					40.90	0.00%	0	0
17.3.1999					40.90	-0.24%	0	0
16.3.1999					41.00	0.00%	0	0
15.3.1999					41.00	-10.86%	0	0
24.3.1999					41.00	0.00%	0	0
23.3.1999					41.00	0.00%	984	24
22.3.1999					41.00	+0.24%	0	0
22.2.1999					41.00	+2.50%	0	0
4.3.1999					41.00	0.00%	1 599	39
3.3.1999					41.00	-4.65%	6 601	161
1.3.1999					41.00	-9.89%	12 300	300
8.3.1999					41.00	-8.88%	1 394	34
14.7.1998					41.00	0.00%	492	12
13.7.1998					41.00	-2.38%	984	24
9.7.1998					41.00	0.00%	3 444	84
8.7.1998					41.00	-2.38%	492	12
22.7.1998					41.00	-1.65%	656	16
20.7.1998					41.00	0.00%	4 100	100
17.7.1998					41.00	-1.20%	1 476	36
22.7.1997	34.90	0.00%	0	0	41.00	0.00%	2 460	60
16.7.1997	34.90	0.00%	0	0	41.00	0.00%	492	12
15.7.1997	34.90	0.00%	0	0	41.00	-8.88%	2 460	60
29.7.1997	34.90	0.00%	0	0	41.00	-2.52%	82	2
28.7.1997	34.90	0.00%	0	0	41.00	-0.16%	9 928	236
23.1.1998					41.10	-17.22%	1 891	46
15.4.1999					41.10	0.00%	904	22
14.4.1999					41.10	0.00%	0	0
13.4.1999					41.10	0.00%	986	24
12.4.1999					41.10	+2.75%	4 932	120
2.4.2001					41.10	-9.86%	986	24
16.4.1999					41.20	+0.24%	989	24
19.4.1999					41.50	+0.72%	0	0
23.7.1999					41.50	0.00%	2 739	66
22.7.1999					41.50	-9.78%	1 245	30
20.4.1999					41.60	+0.24%	0	0
26.4.1999					41.60	0.00%	0	0
23.4.1999					41.60	0.00%	998	24
22.4.1999					41.60	-0.71%	4 986	120
11.1.2001					41.60	+1.71%	0	0
26.7.1999					41.80	+0.72%	1 505	36
21.4.1999					41.90	+0.72%	0	0
15.2.1999					42.00	0.00%	2 856	68
12.2.1999					42.00	0.00%	0	0
11.2.1999					42.00	0.00%	3 444	82
10.2.1999					42.00	0.00%	3 192	76
9.2.1999					42.00	-10.63%	1 008	24
21.7.1998					42.00	+1.68%	2 877	69
10.7.1998					42.00	+2.43%	2 520	60
29.7.1999					42.00	0.00%	1 596	38
28.7.1999					42.00	0.00%	1 512	36
27.7.1999					42.00	+0.47%	1 008	24
6.8.1999					42.00	0.00%	1 008	24
5.8.1999					42.00	0.00%	0	0
4.8.1999					42.00	-4.54%	1 008	24
26.2.2001					42.00	+6.06%	31 794	757
22.1.2001					42.00	-8.69%	0	0
22.3.2001					42.00	+9.66%	1 008	24
25.7.1997	34.90	0.00%	0	0	42.00	-0.28%	7 500	178
15.12.1997					42.00	-7.23%	1 529	36
4.8.1997	36.00	0.00%	0	0	42.10	-0.23%	6 357	151
7.8.1997	36.00	0.00%	0	0	42.10	-0.47%	2 526	60
16.4.1997	56.00	+1.81%	11 200	200	42.10	-3.91%	4 243	96
9.3.2001					42.10	-2.09%	0	0
12.1.2001					42.10	+1.20%	0	0
24.7.1998					42.10	+0.59%	1 010	24
11.8.1999					42.20	-2.98%	1 266	30
31.7.1997	36.00	+3.15%	864	24	42.20	+1.44%	928	22
15.10.1997					42.50	-4.29%	5 076	120
9.8.1999					42.50	+1.19%	0	0
6.8.1997	36.00	0.00%	0	0	42.60	+0.23%	2 538	60
3.10.1997					43.00	-8.51%	645	15
12.11.1997					43.00	-1.14%	1 032	24
2.7.1997	40.79	-4.98%	0	0	43.00	+1.85%	16 852	352
9.3.1999					43.00	+4.87%	0	0
2.3.1999					43.00	+4.87%	1 462	34
5.2.1999					43.00	-12.24%	21 500	500
‹‹ First 60  ‹‹ First 20    Next 200 ›