Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• Online chart
  • RMS
  • RMS Price
  • Trace price
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (95)
  • Monitor (18)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko)
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					3 078.00	0.00%	0	0
27.12.2007					3 078.00	0.00%	0	0
21.12.2007					3 078.00	0.00%	0	0
20.12.2007					3 078.00	0.00%	0	0
19.12.2007					3 078.00	0.00%	0	0
18.12.2007					3 078.00	0.00%	0	0
17.12.2007					3 078.00	0.00%	0	0
14.12.2007					3 078.00	0.00%	0	0
13.12.2007					3 078.00	0.00%	12 312	4
12.12.2007					3 078.00	0.00%	0	0
11.12.2007					3 078.00	0.00%	0	0
10.12.2007					3 078.00	0.00%	0	0
7.12.2007					3 078.00	0.00%	61 560	20
6.12.2007					3 078.00	0.00%	0	0
5.12.2007					3 078.00	-4.06%	12 312	4
4.12.2007					3 208.50	-3.90%	0	0
3.12.2007					3 339.00	-2.36%	0	0
30.11.2007					3 420.00	0.00%	0	0
29.11.2007					3 420.00	-5.00%	0	0
28.11.2007					3 600.00	0.00%	0	0
‹‹ First 60     Next 20 ›