Holcim (Česko), a.s., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - Holcim (Česko) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2007 | 2 481.80 | 0.00% | 2 482 | 1 | ||||||||||
18.12.2006 | 2 993.30 | -0.32% | 2 993 | 1 | ||||||||||
23.11.2006 | 2 993.20 | -0.65% | 2 993 | 1 | ||||||||||
3.10.2006 | 2 720.10 | -0.04% | 2 720 | 1 | ||||||||||
27.9.2006 | 2 720.10 | -4.91% | 2 720 | 1 | ||||||||||
2.2.2006 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
30.1.2006 | 2 501.10 | -0.79% | 2 501 | 1 | ||||||||||
11.1.2006 | 2 600.00 | 0.00% | 2 600 | 1 | ||||||||||
31.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +4.21% | 2 175 | 1 | ||||||
24.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 1 999.00 | -3.63% | 1 999 | 1 | ||||||
18.1.2005 | 2 130.00 | 0.00% | 0 | 0 | 2 175.00 | +8.75% | 2 175 | 1 | ||||||
18.6.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 956.10 | -4.46% | 1 956 | 1 | ||||||
13.5.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 101.10 | 0.00% | 2 101 | 1 | ||||||
19.3.2004 | 2 005.00 | 0.00% | 0 | 0 | 2 170.10 | +0.86% | 2 170 | 1 | ||||||
17.9.2003 | 2 299.00 | -4.96% | 0 | 0 | 2 051.10 | +0.04% | 2 051 | 1 | ||||||
3.9.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 075.50 | -4.37% | 2 076 | 1 | ||||||
16.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 160.00 | -10.00% | 2 160 | 1 | ||||||
11.6.2003 | 2 680.00 | 0.00% | 0 | 0 | 2 280.00 | -7.69% | 2 280 | 1 | ||||||
1.4.2003 | 2 240.00 | 0.00% | 0 | 0 | 2 845.00 | +6.31% | 2 845 | 1 | ||||||
18.9.2002 | 2 083.00 | 0.00% | 0 | 0 | 2 500.00 | +2.04% | 2 500 | 1 | ||||||
|