ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007					360.00	0.00%	0	0
27.12.2007					360.00	0.00%	0	0
21.12.2007					360.00	0.00%	0	0
20.12.2007					360.00	-1.85%	14 400	40
19.12.2007					366.80	+0.02%	0	0
18.12.2007					366.70	0.00%	0	0
17.12.2007					366.70	0.00%	0	0
14.12.2007					366.70	+1.86%	0	0
13.12.2007					360.00	0.00%	0	0
12.12.2007					360.00	0.00%	0	0
11.12.2007					360.00	-2.46%	5 040	14
10.12.2007					369.10	0.00%	0	0
7.12.2007					369.10	0.00%	0	0
6.12.2007					369.10	0.00%	0	0
5.12.2007					369.10	0.00%	0	0
4.12.2007					369.10	0.00%	0	0
3.12.2007					369.10	0.00%	0	0
30.11.2007					369.10	0.00%	0	0
29.11.2007					369.10	+0.65%	3 645	9
28.11.2007					366.70	0.00%	0	0
27.11.2007					366.70	0.00%	0	0
26.11.2007					366.70	0.00%	0	0
23.11.2007					366.70	0.00%	0	0
22.11.2007					366.70	0.00%	0	0
21.11.2007					366.70	0.00%	0	0
20.11.2007					366.70	0.00%	0	0
19.11.2007					366.70	0.00%	0	0
16.11.2007					366.70	0.00%	0	0
15.11.2007					366.70	0.00%	0	0
14.11.2007					366.70	0.00%	0	0
13.11.2007					366.70	0.00%	0	0
12.11.2007					366.70	0.00%	0	0
9.11.2007					366.70	0.00%	0	0
8.11.2007					366.70	0.00%	0	0
7.11.2007					366.70	0.00%	0	0
6.11.2007					366.70	0.00%	0	0
5.11.2007					366.70	+1.86%	0	0
2.11.2007					360.00	-0.27%	15 840	44
1.11.2007					361.00	0.00%	0	0
31.10.2007					361.00	0.00%	0	0
30.10.2007					361.00	0.00%	0	0
29.10.2007					361.00	0.00%	0	0
26.10.2007					361.00	-1.25%	3 249	9
25.10.2007					365.60	-7.04%	5 118	14
24.10.2007					393.30	+2.52%	0	0
23.10.2007					383.60	0.00%	0	0
22.10.2007					383.60	0.00%	0	0
19.10.2007					383.60	0.00%	0	0
18.10.2007					383.60	0.00%	0	0
17.10.2007					383.60	-0.31%	0	0
16.10.2007					384.80	0.00%	0	0
15.10.2007					384.80	+0.60%	0	0
12.10.2007					382.50	0.00%	0	0
11.10.2007					382.50	-0.88%	0	0
10.10.2007					385.90	0.00%	0	0
9.10.2007					385.90	0.00%	0	0
8.10.2007					385.90	0.00%	0	0
5.10.2007					385.90	0.00%	0	0
4.10.2007					385.90	+4.92%	0	0
3.10.2007					367.80	+2.16%	0	0
‹‹ First 20    Next 60 ›