ČKD KUTNÁ HORA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2007					360.00	-2.17%	33 840	94
1.10.2007					368.00	-0.86%	0	0
27.9.2007					371.20	+1.31%	0	0
26.9.2007					366.40	-0.38%	10 259	28
25.9.2007					367.80	0.00%	0	0
24.9.2007					367.80	0.00%	0	0
21.9.2007					367.80	0.00%	0	0
20.9.2007					367.80	0.00%	0	0
19.9.2007					367.80	0.00%	0	0
18.9.2007					367.80	0.00%	0	0
17.9.2007					367.80	0.00%	0	0
14.9.2007					367.80	0.00%	0	0
13.9.2007					367.80	0.00%	0	0
12.9.2007					367.80	0.00%	0	0
11.9.2007					367.80	0.00%	0	0
10.9.2007					367.80	0.00%	0	0
7.9.2007					367.80	0.00%	0	0
6.9.2007					367.80	+0.29%	0	0
5.9.2007					366.70	0.00%	0	0
4.9.2007					366.70	0.00%	0	0
3.9.2007					366.70	0.00%	0	0
31.8.2007					366.70	0.00%	0	0
30.8.2007					366.70	0.00%	0	0
29.8.2007					366.70	0.00%	0	0
28.8.2007					366.70	0.00%	0	0
27.8.2007					366.70	0.00%	0	0
24.8.2007					366.70	0.00%	0	0
23.8.2007					366.70	0.00%	0	0
22.8.2007					366.70	0.00%	0	0
21.8.2007					366.70	0.00%	0	0
20.8.2007					366.70	+0.08%	0	0
17.8.2007					366.40	-3.57%	3 298	9
16.8.2007					380.00	0.00%	0	0
15.8.2007					380.00	0.00%	0	0
14.8.2007					380.00	0.00%	31 160	82
13.8.2007					380.00	-0.31%	3 420	9
10.8.2007					381.20	0.00%	0	0
9.8.2007					381.20	+0.31%	0	0
8.8.2007					380.00	0.00%	0	0
7.8.2007					380.00	0.00%	0	0
6.8.2007					380.00	0.00%	0	0
3.8.2007					380.00	0.00%	0	0
2.8.2007					380.00	0.00%	0	0
1.8.2007					380.00	+3.71%	7 600	20
31.7.2007					366.40	-0.10%	3 664	10
30.7.2007					366.80	-0.05%	0	0
27.7.2007					367.00	+0.16%	0	0
26.7.2007					366.40	0.00%	0	0
25.7.2007					366.40	0.00%	0	0
24.7.2007					366.40	0.00%	0	0
23.7.2007					366.40	+0.21%	0	0
20.7.2007					365.60	+1.55%	0	0
19.7.2007					360.00	0.00%	0	0
18.7.2007					360.00	+1.12%	0	0
17.7.2007					356.00	+4.09%	0	0
16.7.2007					342.00	+0.58%	0	0
13.7.2007					340.00	0.00%	0	0
12.7.2007					340.00	+0.98%	0	0
11.7.2007					336.70	+1.08%	0	0
10.7.2007					333.10	-5.15%	4 997	15
‹‹ First 20    ‹ Previous 60 Next 60 ›