ČKD KUTNÁ HORA, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (88)
  • Monitor (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.2002					357.00	+9.84%	963 267	2 950
30.12.2004					415.00	-0.47%	634 500	1 500
10.3.2003					458.10	+7.78%	595 921	1 281
26.5.2003					422.00	+1.88%	476 190	1 100
7.3.2003					425.00	-4.77%	350 093	745
18.3.2004					360.10	0.00%	180 169	467
15.4.2003					395.00	+3.92%	180 120	456
25.3.2003					428.00	-2.72%	166 950	365
31.3.2003					419.00	-0.02%	166 200	400
9.10.2002					313.00	-2.79%	133 748	419
27.3.2003					402.00	-8.42%	132 183	324
6.3.2003					446.30	+3.76%	127 874	293
5.3.2003					430.10	+10.00%	124 185	306
14.4.2004					324.20	-9.96%	119 485	343
20.8.2002					350.00	+10.89%	112 195	323
26.9.2003					399.60	-2.39%	110 220	263
15.1.2004					389.70	+2.47%	108 000	280
18.11.2003					400.00	+2.56%	106 109	269
13.9.2002					311.00	-9.85%	105 740	340
21.3.2003					412.60	-6.22%	104 941	247
7.12.2001					121.20	+1.33%	97 518	758
11.3.2003					450.00	-1.76%	96 787	216
6.8.2002					304.00	+0.99%	95 284	302
28.3.2003					419.10	+4.25%	93 387	226
14.8.2002					350.00	+3.70%	92 070	264
8.2.1996	320.00	0.00%	124 480	389	331.10	+8.00%	82 648	251
14.2.1996	275.00	-4.84%	28 050	102	281.30	+1.00%	81 417	280
24.3.2003					440.00	+6.64%	78 805	180
4.3.2003					391.00	+8.58%	78 200	218
23.9.2003					400.00	+8.37%	78 000	195
1.12.2003					350.20	-9.97%	71 772	205
22.4.2005					510.00	+9.16%	70 085	137
3.5.2006					412.00	-6.36%	68 528	162
16.2.1996	249.00	-4.96%	26 394	106	265.00	-4.00%	67 170	255
12.7.2002					339.00	-1.45%	66 625	195
10.12.2001					118.10	-2.55%	64 565	512
14.3.2003					451.00	0.00%	64 140	150
2.2.1996	317.00	+4.96%	127 751	403	273.50	-2.00%	63 890	250
17.3.2005					520.00	0.00%	63 440	122
13.3.2003					451.00	+2.47%	61 720	144
22.2.2005					462.00	+8.68%	60 060	130
7.4.2003					400.00	+3.17%	60 000	150
9.2.1996	320.00	0.00%	180 480	564	311.00	-6.00%	58 810	190
27.6.2002					322.00	+5.88%	58 402	182
20.8.2001					111.20	0.00%	55 745	487
15.2.1996	262.00	-4.72%	26 200	100	275.00	-5.00%	55 275	201
15.2.2005					445.00	+0.51%	52 418	118
31.10.2001					131.00	0.00%	50 828	388
29.7.2002					323.00	+1.57%	50 333	156
24.10.2002					310.00	-8.68%	49 954	160
4.5.2006					411.60	-0.09%	48 980	119
29.2.1996	259.00	+2.37%	51 800	200	257.00	+4.00%	47 784	177
17.2.2005					411.60	-8.53%	47 235	103
27.2.2003					361.80	+9.43%	46 846	131
28.3.1996	214.00	+4.90%	0	0	230.00	+10.00%	46 000	200
1.12.1995	191.00	-2.05%	62 648	328	210.00	-3.00%	45 677	245
6.3.1996	235.00	+4.91%	15 040	64	230.00	-6.00%	45 068	204
12.6.2002					349.00	+4.67%	45 016	140
16.2.2005					450.00	+1.12%	45 000	100
27.8.2003					380.10	-4.97%	44 510	116
‹‹ First 20    Next 60 ›