ČKD KUTNÁ HORA, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ČKD KUTNÁ HORA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.3.1995 | 39.11 | -498.00% | 3 715 | 95 | 47.00 | 0.00% | 658 | 14 | ||||||
8.7.1997 | 40.00 | 0.00% | 0 | 0 | +2.15% | 0 | ||||||||
9.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
14.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 40.00 | 0.00% | 0 | 0 | 43.00 | -4.44% | 301 | 7 | ||||||
16.7.1997 | 40.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
17.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 40.00 | 0.00% | 0 | 0 | 45.00 | -1.84% | 751 | 17 | ||||||
7.7.1997 | 40.00 | 0.00% | 0 | 0 | 45.00 | -2.11% | 837 | 19 | ||||||
4.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 40.00 | 0.00% | 560 | 14 | 0.00% | 0 | ||||||||
2.7.1997 | 40.00 | 0.00% | 40 | 1 | 0.00% | 0 | ||||||||
1.7.1997 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 40.00 | 0.00% | 2 000 | 50 | 0.00% | 0 | ||||||||
27.6.1997 | 40.00 | -0.74% | 800 | 20 | 0.00% | 0 | ||||||||
26.6.1997 | 40.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1995 | 41.06 | +498.00% | 0 | 0 | 46.00 | -2.00% | 414 | 9 | ||||||
30.3.1995 | 41.16 | -498.00% | 7 285 | 177 | 0.00% | 0 | 0 | |||||||
24.7.1997 | 42.00 | +5.00% | 420 | 10 | 43.50 | -1.51% | 435 | 10 | ||||||
25.7.1997 | 42.00 | 0.00% | 0 | 0 | 45.00 | +3.44% | 900 | 20 | ||||||
28.7.1997 | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 42.42 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
4.4.1995 | 43.11 | +499.00% | 0 | 0 | 44.50 | -3.00% | 223 | 5 | ||||||
29.3.1995 | 43.32 | -500.00% | 0 | 0 | 47.10 | -9.00% | 2 167 | 46 | ||||||
29.7.1997 | 44.10 | +5.00% | 1 058 | 24 | 45.00 | 0.00% | 630 | 14 | ||||||
24.6.1997 | 44.65 | 0.00% | 0 | 0 | 43.50 | -4.26% | 1 810 | 42 | ||||||
23.6.1997 | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.4.1995 | 45.26 | +498.00% | 0 | 0 | +34.00% | 0 | 0 | |||||||
28.3.1995 | 45.60 | -498.00% | 0 | 0 | 51.50 | -5.00% | 2 884 | 56 | ||||||
5.8.1997 | 46.10 | -4.92% | 830 | 18 | -4.14% | 0 | ||||||||
6.8.1997 | 46.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 46.30 | +4.98% | 0 | 0 | -1.22% | 0 | ||||||||
20.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 215 | 27 | ||||||
19.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 450 | 10 | ||||||
18.6.1997 | 47.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
17.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 530 | 34 | ||||||
16.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 3 150 | 70 | ||||||
13.6.1997 | 47.00 | 0.00% | 0 | 0 | +4.49% | 0 | ||||||||
12.6.1997 | 47.00 | 0.00% | 0 | 0 | 44.50 | -1.24% | 401 | 9 | ||||||
11.6.1997 | 47.00 | 0.00% | 0 | 0 | +1.34% | 0 | ||||||||
10.6.1997 | 47.00 | 0.00% | 0 | 0 | 45.00 | +3.97% | 1 690 | 38 | ||||||
9.6.1997 | 47.00 | -4.81% | 3 196 | 68 | 41.00 | -4.97% | 1 454 | 34 | ||||||
6.4.1995 | 47.52 | +499.00% | 5 607 | 118 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 47.99 | -498.00% | 0 | 0 | ||||||||||
7.8.1997 | 48.40 | +4.98% | 0 | 0 | 45.10 | -2.81% | 1 666 | 38 | ||||||
4.8.1997 | 48.49 | -4.99% | 0 | 0 | +2.50% | 0 | ||||||||
31.7.1997 | 48.61 | +4.98% | 0 | 0 | +0.89% | 0 | ||||||||
6.6.1997 | 49.38 | -4.98% | 0 | 0 | -4.25% | 0 | ||||||||
7.4.1995 | 49.89 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1995 | 50.51 | -498.00% | 0 | 0 | ||||||||||
8.8.1997 | 50.82 | +5.00% | 0 | 0 | +2.89% | 0 | ||||||||
12.8.1997 | 51.00 | -4.42% | 714 | 14 | 45.10 | 1 255 | 27 | |||||||
13.8.1997 | 51.00 | 0.00% | 1 734 | 34 | +2.25% | 0 | ||||||||
14.8.1997 | 51.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
15.8.1997 | 51.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
|