LE CYGNE SPORT.GR., LE CYGNE SPORTIF GROUPE A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LE CYGNE SPORT.GR. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.12.2002 | 303.60 | +24.88% | 0 | 0 | ||||||||||
30.12.2002 | 243.10 | +16.03% | 0 | 0 | ||||||||||
2.4.2001 | 151.40 | +16.01% | 0 | 0 | ||||||||||
25.5.2001 | 160.00 | +14.28% | 0 | 0 | ||||||||||
2.2.2006 | 435.00 | +11.11% | 19 740 | 46 | ||||||||||
14.8.2002 | 300.00 | +11.11% | 0 | 0 | ||||||||||
9.10.2002 | 299.00 | +10.69% | 5 382 | 18 | ||||||||||
13.11.2006 | 385.00 | +10.00% | 7 700 | 20 | ||||||||||
7.1.2004 | 320.10 | +10.00% | 9 603 | 30 | ||||||||||
22.11.2002 | 302.50 | +10.00% | 0 | 0 | ||||||||||
22.7.2002 | 319.00 | +10.00% | 4 785 | 15 | ||||||||||
8.10.2001 | 250.80 | +10.00% | 2 508 | 10 | ||||||||||
1.10.2001 | 220.00 | +10.00% | 0 | 0 | ||||||||||
25.9.2001 | 188.10 | +10.00% | 1 129 | 6 | ||||||||||
29.5.2001 | 176.00 | +10.00% | 0 | 0 | ||||||||||
16.8.2000 | 330.00 | +10.00% | 0 | 0 | ||||||||||
27.7.2000 | 247.50 | +10.00% | 0 | 0 | ||||||||||
30.6.2000 | 214.50 | +10.00% | 0 | 0 | ||||||||||
12.4.2000 | 1 089.00 | +10.00% | 41 382 | 38 | ||||||||||
2.7.1999 | 990.00 | +10.00% | 0 | 0 | ||||||||||
|