HYPOTEČNÍ BANKA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HYPOTEČNÍ BANKA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2007 | 1 790.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2007 | 1 790.00 | +1.99% | 0 | 0 | ||||||||||
21.12.2007 | 1 755.00 | -4.74% | 17 550 | 10 | ||||||||||
20.12.2007 | 1 842.50 | 0.00% | 0 | 0 | ||||||||||
19.12.2007 | 1 842.50 | +4.98% | 0 | 0 | ||||||||||
18.12.2007 | 1 755.00 | -0.35% | 70 200 | 40 | ||||||||||
17.12.2007 | 1 761.20 | +0.35% | 1 761 | 1 | ||||||||||
14.12.2007 | 1 755.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2007 | 1 755.00 | +1.72% | 0 | 0 | ||||||||||
12.12.2007 | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
11.12.2007 | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
10.12.2007 | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
7.12.2007 | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
6.12.2007 | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
5.12.2007 | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
4.12.2007 | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
3.12.2007 | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
30.11.2007 | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
29.11.2007 | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
28.11.2007 | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
|