ST.DLUHOP. 6,95/16, STÁTNÍ DLUHOPIS, 6,95%, 2001 - 2016, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 6,95/16 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.9.2002 | 100.00 | 0.00% | 2 255 944 794 | 180 500 | 10 000.00 | 0.00% | 346 888 618 | 29 220 | ||||||
| 26.1.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 198 410 500 | 20 000 | ||||||
| 16.11.2001 | 100.00 | 0.00% | 5 452 579 607 | 463 000 | 10 000.00 | 0.00% | 140 818 800 | 12 000 | ||||||
| 16.10.2001 | 100.00 | 0.00% | 67 639 833 | 6 000 | 10 000.00 | 0.00% | 89 545 470 | 7 939 | ||||||
| 15.11.2001 | 100.00 | 0.00% | 4 577 043 418 | 387 700 | 10 000.00 | 0.00% | 31 746 330 | 2 700 | ||||||
| 19.11.2001 | 100.00 | 0.00% | 3 480 447 370 | 294 205 | 10 000.00 | 0.00% | 26 210 119 | 2 205 | ||||||
| 9.10.2001 | 3 732 618 202 | 332 000 | 10 000.00 | 0.00% | 22 522 800 | 2 000 | ||||||||
| 1.6.2001 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 722 600 | 2 000 | ||||||
| 13.11.2001 | 100.00 | 0.00% | 6 061 877 105 | 506 809 | 10 000.00 | 0.00% | 21 420 550 | 1 809 | ||||||
| 15.10.2001 | 100.00 | 0.00% | 675 378 393 | 60 000 | 10 000.00 | 0.00% | 14 100 024 | 1 252 | ||||||
| 10.12.2001 | 100.00 | 0.00% | 2 469 201 189 | 210 437 | 12 000.00 | 0.00% | 5 130 904 | 437 | ||||||
| 2.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2007 | 100.00 | 0.00% | 345 608 711 | 28 144 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.10.2007 | 100.00 | 0.00% | 29 397 933 | 2 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2007 | 100.00 | 0.00% | 61 486 944 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.10.2007 | 100.00 | 0.00% | 308 432 986 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.10.2007 | 100.00 | 0.00% | 61 706 250 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 100.00 | 0.00% | 501 420 007 | 40 620 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.10.2007 | 100.00 | 0.00% | 12 378 972 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2007 | 100.00 | 0.00% | 3 697 088 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 1.11.2007 | 100.00 | 0.00% | 999 585 | 81 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.11.2007 | 100.00 | 0.00% | 468 167 833 | 38 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 9.11.2007 | 100.00 | 0.00% | 50 007 680 | 4 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 15.11.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 16.11.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.11.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2007 | 100.00 | 0.00% | 123 526 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2007 | 100.00 | 0.00% | 358 105 833 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2007 | 100.00 | 0.00% | 61 505 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.11.2007 | 100.00 | 0.00% | 368 640 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2007 | 100.00 | 0.00% | 61 509 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2007 | 100.00 | 0.00% | 61 440 139 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.12.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 4.12.2007 | 100.00 | 0.00% | 24 699 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.12.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2007 | 100.00 | 0.00% | 123 656 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2007 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
