HZL ČMHB 6,85/07, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 6,85/07 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2002 | 111.00 | 0.00% | 312 874 107 | 27 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.12.2002 | 111.00 | 0.00% | 310 008 111 | 26 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2004 | 111.00 | 0.00% | 223 360 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.7.2002 | 111.00 | 0.00% | 147 485 205 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.10.2002 | 111.00 | 0.00% | 94 807 222 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.10.2002 | 111.00 | 0.00% | 94 540 333 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 111.00 | 0.00% | 81 851 097 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.6.2003 | 111.00 | 0.00% | 81 837 778 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
17.5.2002 | 111.00 | 0.00% | 69 892 173 | 6 300 | ||||||||||
24.4.2003 | 111.00 | 0.00% | 69 798 917 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.12.2005 | 107.25 | -2.59% | 68 604 555 | 6 235 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 111.00 | 0.00% | 58 202 708 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.4.2003 | 111.00 | 0.00% | 49 022 528 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.2.2003 | 111.00 | 0.00% | 48 016 944 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.7.2002 | 111.00 | 0.00% | 45 895 060 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.6.2002 | 111.00 | 0.00% | 45 426 116 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.6.2002 | 111.00 | 0.00% | 44 868 769 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.7.2003 | 111.00 | 0.00% | 35 093 917 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.5.2002 | 111.00 | 0.00% | 34 428 383 | 3 100 | ||||||||||
28.5.2002 | 111.00 | 0.00% | 33 387 340 | 3 000 | ||||||||||
|