EIB 3,25/07, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EIB 3,25/07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.9.2003	98.94	0.00%	10 192 847	100
3.9.2003	98.94	0.00%	10 195 625	100
13.8.2003	98.94	0.00%	10 269 861	100
23.4.2004	98.94	0.00%	10 108 264	100
6.3.2006	98.94	0.00%	9 384 946	92
7.7.2003	98.94	0.00%	8 317 050	80
11.11.2004	98.94	0.00%	7 787 044	76
19.10.2006	98.94	0.00%	6 164 125	60
26.9.2005	98.94	0.00%	6 296 750	60
21.12.2006	98.94	0.00%	5 019 514	50
28.4.2005	98.94	0.00%	5 190 938	50
27.10.2003	98.94	0.00%	5 101 285	50
14.11.2006	98.94	0.00%	4 341 167	42
30.11.2004	98.94	0.00%	4 081 778	41
1.6.2004	98.94	0.00%	4 004 306	40
18.12.2003	98.94	0.00%	3 938 167	40
5.1.2004	98.94	0.00%	3 931 583	40
3.5.2006	98.94	0.00%	3 870 374	38
9.7.2007	98.94	0.00%	3 862 040	38
13.12.2006	98.94	0.00%	3 009 958	30
19.12.2005	98.94	0.00%	3 031 083	30
17.3.2006	98.94	0.00%	2 454 183	24
27.9.2006	98.94	0.00%	2 464 700	24
6.11.2007	98.94	0.00%	2 057 339	20
7.9.2007	98.94	0.00%	2 046 047	20
27.12.2005	98.94	0.00%	2 026 167	20
10.11.2006	98.94	0.00%	1 999 525	20
8.11.2006	98.94	0.00%	2 062 861	20
9.11.2007	98.94	0.00%	1 851 175	18
30.12.2005	98.94	0.00%	1 517 917	15
17.3.2004	98.94	0.00%	1 514 573	15
15.7.2005	98.94	0.00%	1 363 113	13
26.4.2006	98.94	0.00%	1 222 592	12
12.4.2006	98.94	0.00%	203 813	2
6.5.2004	98.94	0.00%	201 000	2
5.5.2004	98.94	0.00%	0	0
4.5.2004	98.94	0.00%	0	0
3.5.2004	98.94	0.00%	0	0
30.4.2004	98.94	0.00%	0	0
29.4.2004	98.94	0.00%	0	0
28.4.2004	98.94	0.00%	0	0
27.4.2004	98.94	0.00%	0	0
22.4.2004	98.94	0.00%	0	0
19.4.2004	98.94	0.00%	0	0
16.4.2004	98.94	0.00%	0	0
15.4.2004	98.94	0.00%	0	0
8.4.2004	98.94	0.00%	0	0
7.4.2004	98.94	0.00%	0	0
6.4.2004	98.94	0.00%	0	0
5.4.2004	98.94	0.00%	0	0
2.4.2004	98.94	0.00%	0	0
1.4.2004	98.94	0.00%	0	0
13.4.2004	98.94	0.00%	0	0
18.3.2004	98.94	0.00%	0	0
24.3.2004	98.94	0.00%	0	0
23.3.2004	98.94	0.00%	0	0
22.3.2004	98.94	0.00%	0	0
15.3.2004	98.94	0.00%	0	0
12.3.2004	98.94	0.00%	0	0
20.2.2004	98.94	0.00%	0	0
19.2.2004	98.94	0.00%	0	0
18.2.2004	98.94	0.00%	0	0
17.2.2004	98.94	0.00%	0	0
16.2.2004	98.94	0.00%	0	0
8.3.2004	98.94	0.00%	0	0
5.3.2004	98.94	0.00%	0	0
4.3.2004	98.94	0.00%	0	0
3.3.2004	98.94	0.00%	0	0
2.3.2004	98.94	0.00%	0	0
1.3.2004	98.94	0.00%	0	0
27.2.2004	98.94	0.00%	0	0
26.2.2004	98.94	0.00%	0	0
4.2.2004	98.94	0.00%	0	0
3.2.2004	98.94	0.00%	0	0
2.2.2004	98.94	0.00%	0	0
11.2.2004	98.94	0.00%	0	0
24.2.2004	98.94	0.00%	0	0
21.1.2004	98.94	0.00%	0	0
20.1.2004	98.94	0.00%	0	0
19.1.2004	98.94	0.00%	0	0
16.1.2004	98.94	0.00%	0	0
15.1.2004	98.94	0.00%	0	0
14.1.2004	98.94	0.00%	0	0
13.1.2004	98.94	0.00%	0	0
12.1.2004	98.94	0.00%	0	0
31.5.2004	98.94	0.00%	0	0
28.5.2004	98.94	0.00%	0	0
27.5.2004	98.94	0.00%	0	0
26.5.2004	98.94	0.00%	0	0
25.5.2004	98.94	0.00%	0	0
24.5.2004	98.94	0.00%	0	0
5.8.2004	98.94	0.00%	0	0
4.8.2004	98.94	0.00%	0	0
24.6.2004	98.94	0.00%	0	0
13.5.2004	98.94	0.00%	0	0
12.5.2004	98.94	0.00%	0	0
11.5.2004	98.94	0.00%	0	0
10.5.2004	98.94	0.00%	0	0
20.5.2004	98.94	0.00%	0	0
19.5.2004	98.94	0.00%	0	0
18.5.2004	98.94	0.00%	0	0
17.5.2004	98.94	0.00%	0	0
12.7.2004	98.94	0.00%	0	0
9.7.2004	98.94	0.00%	0	0
8.7.2004	98.94	0.00%	0	0
7.7.2004	98.94	0.00%	0	0
2.7.2004	98.94	0.00%	0	0
1.7.2004	98.94	0.00%	0	0
30.6.2004	98.94	0.00%	0	0
29.6.2004	98.94	0.00%	0	0
28.6.2004	98.94	0.00%	0	0
16.6.2004	98.94	0.00%	0	0
15.6.2004	98.94	0.00%	0	0
14.6.2004	98.94	0.00%	0	0
11.6.2004	98.94	0.00%	0	0
10.6.2004	98.94	0.00%	0	0
9.6.2004	98.94	0.00%	0	0
8.6.2004	98.94	0.00%	0	0
7.6.2004	98.94	0.00%	0	0
4.6.2004	98.94	0.00%	0	0
3.6.2004	98.94	0.00%	0	0
2.6.2004	98.94	0.00%	0	0
3.9.2004	98.94	0.00%	0	0
2.9.2004	98.94	0.00%	0	0
1.9.2004	98.94	0.00%	0	0
31.8.2004	98.94	0.00%	0	0
30.8.2004	98.94	0.00%	0	0
10.9.2004	98.94	0.00%	0	0
9.9.2004	98.94	0.00%	0	0
8.9.2004	98.94	0.00%	0	0
7.9.2004	98.94	0.00%	0	0
14.9.2004	98.94	0.00%	0	0
17.8.2004	98.94	0.00%	0	0
16.8.2004	98.94	0.00%	0	0
26.8.2004	98.94	0.00%	0	0
25.8.2004	98.94	0.00%	0	0
24.8.2004	98.94	0.00%	0	0
23.8.2004	98.94	0.00%	0	0
20.8.2004	98.94	0.00%	0	0
19.8.2004	98.94	0.00%	0	0
12.8.2004	98.94	0.00%	0	0
11.8.2004	98.94	0.00%	0	0
10.8.2004	98.94	0.00%	0	0
9.8.2004	98.94	0.00%	0	0
19.7.2004	98.94	0.00%	0	0
16.7.2004	98.94	0.00%	0	0
15.7.2004	98.94	0.00%	0	0
14.7.2004	98.94	0.00%	0	0
30.7.2004	98.94	0.00%	0	0
29.7.2004	98.94	0.00%	0	0
28.7.2004	98.94	0.00%	0	0
27.7.2004	98.94	0.00%	0	0
26.7.2004	98.94	0.00%	0	0
23.7.2004	98.94	0.00%	0	0
22.7.2004	98.94	0.00%	0	0
21.7.2004	98.94	0.00%	0	0
29.11.2004	98.94	0.00%	0	0
26.11.2004	98.94	0.00%	0	0
25.11.2004	98.94	0.00%	0	0
24.11.2004	98.94	0.00%	0	0
23.11.2004	98.94	0.00%	0	0
22.11.2004	98.94	0.00%	0	0
19.11.2004	98.94	0.00%	0	0
18.11.2004	98.94	0.00%	0	0
16.11.2004	98.94	0.00%	0	0
15.12.2004	98.94	0.00%	0	0
14.12.2004	98.94	0.00%	0	0
13.12.2004	98.94	0.00%	0	0
10.12.2004	98.94	0.00%	0	0
9.12.2004	98.94	0.00%	0	0
8.12.2004	98.94	0.00%	0	0
7.12.2004	98.94	0.00%	0	0
6.12.2004	98.94	0.00%	0	0
3.12.2004	98.94	0.00%	0	0
2.12.2004	98.94	0.00%	0	0
1.12.2004	98.94	0.00%	0	0
10.11.2004	98.94	0.00%	0	0
9.11.2004	98.94	0.00%	0	0
8.11.2004	98.94	0.00%	0	0
4.11.2004	98.94	0.00%	0	0
12.11.2004	98.94	0.00%	0	0
15.2.2005	98.94	0.00%	0	0
14.2.2005	98.94	0.00%	0	0
11.2.2005	98.94	0.00%	0	0
10.2.2005	98.94	0.00%	0	0
9.2.2005	98.94	0.00%	0	0
8.2.2005	98.94	0.00%	0	0
2.11.2004	98.94	0.00%	0	0
1.11.2004	98.94	0.00%	0	0
29.10.2004	98.94	0.00%	0	0
27.10.2004	98.94	0.00%	0	0
26.10.2004	98.94	0.00%	0	0
25.10.2004	98.94	0.00%	0	0
22.10.2004	98.94	0.00%	0	0
21.10.2004	98.94	0.00%	0	0
20.10.2004	98.94	0.00%	0	0
19.10.2004	98.94	0.00%	0	0
18.10.2004	98.94	0.00%	0	0
15.10.2004	98.94	0.00%	0	0
14.10.2004	98.94	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›