ST.DLUHOP. 4,60/18, STÁTNÍ DLUHOPIS, 4,60%, 2003 - 2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,60/18
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	101.15	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2007	101.15	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2007	101.15	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2007	101.15	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2007	101.15	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2007	101.15	0.00%	193 073 857	19 287	10 000.00	0.00%	0	0
17.12.2007	101.15	0.00%	50 004 444	5 000	10 000.00	0.00%	0	0
14.12.2007	101.15	0.00%	140 368 667	14 000	10 000.00	0.00%	0	0
13.12.2007	101.15	0.00%	200 560 278	20 000	10 000.00	0.00%	0	0
12.12.2007	101.15	0.00%	150 792 500	15 000	10 000.00	0.00%	0	0
11.12.2007	101.15	0.00%	50 493 776	5 020	10 000.00	0.00%	0	0
10.12.2007	101.15	0.00%	50 434 722	5 000	10 000.00	0.00%	0	0
7.12.2007	101.15	0.00%	1 210 904	119	10 000.00	0.00%	0	0
6.12.2007	101.15	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2007	101.15	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2007	101.15	0.00%	604 850 528	59 500	10 000.00	0.00%	0	0
3.12.2007	101.15	0.00%	40 584 000	4 000	10 000.00	0.00%	0	0
30.11.2007	101.15	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2007	101.15	0.00%	302 843 333	30 000	10 000.00	0.00%	0	0
28.11.2007	101.15	0.00%	100 972 500	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›