HZL KB 5,50/09, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL KB 5,50/09 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2005 | 109.35 | -2.37% | 33 163 | 3 | ||||||||||
| 17.9.2004 | 106.70 | -2.20% | 267 934 | 25 | ||||||||||
| 17.10.2003 | 111.00 | -1.86% | 671 592 | 60 | ||||||||||
| 26.11.2003 | 109.85 | -1.61% | 835 333 | 75 | ||||||||||
| 16.5.2006 | 107.90 | -1.33% | 1 343 833 | 120 | ||||||||||
| 17.7.2006 | 106.65 | -0.79% | 558 382 | 50 | ||||||||||
| 5.2.2004 | 109.00 | -0.68% | 1 506 356 | 135 | ||||||||||
| 14.6.2006 | 107.50 | -0.56% | 448 211 | 40 | ||||||||||
| 3.9.2003 | 111.50 | -0.49% | 1 117 597 | 100 | ||||||||||
| 29.8.2003 | 112.05 | -0.22% | 44 893 | 4 | ||||||||||
| 12.9.2006 | 106.55 | -0.09% | 117 608 | 11 | ||||||||||
| 28.12.2004 | 109.50 | -0.09% | 44 607 | 4 | ||||||||||
| 18.12.2003 | 109.75 | -0.09% | 22 323 | 2 | ||||||||||
| 27.11.2007 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| 28.11.2007 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| 29.11.2007 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| 30.11.2007 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| 3.12.2007 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2007 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| 5.12.2007 | 106.55 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
