ČS KOMB/08, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČS KOMB/08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.2004	0.00	0.00%
2.2.2004	100.00	0.00%	2 000 167	200
3.2.2004	100.00	0.00%	0	0
4.2.2004	100.00	0.00%	2 000 388	200
5.2.2004	100.00	0.00%	0	0
6.2.2004	100.00	0.00%	2 900 725	290
9.2.2004	100.00	0.00%	3 000 834	300
10.2.2004	100.00	0.00%	0	0
11.2.2004	100.00	0.00%	0	0
12.2.2004	100.00	0.00%	0	0
13.2.2004	100.00	0.00%	0	0
16.2.2004	100.00	0.00%	0	0
17.2.2004	100.00	0.00%	0	0
18.2.2004	100.00	0.00%	2 201 283	220
19.2.2004	100.00	0.00%	0	0
20.2.2004	100.00	0.00%	1 000 639	100
23.2.2004	100.00	0.00%	0	0
24.2.2004	100.00	0.00%	1 000 694	100
25.2.2004	100.00	0.00%	0	0
26.2.2004	100.00	0.00%	2 602 166	260
27.2.2004	100.00	0.00%	4 003 444	400
1.3.2004	100.00	0.00%	0	0
2.3.2004	100.00	0.00%	800 733	80
3.3.2004	100.00	0.00%	0	0
4.3.2004	100.00	0.00%	2 002 056	200
5.3.2004	100.00	0.00%	0	0
8.3.2004	100.00	0.00%	1 001 083	100
9.3.2004	100.00	0.00%	0	0
10.3.2004	100.00	0.00%	2 002 305	200
11.3.2004	100.00	0.00%	0	0
12.3.2004	100.00	0.00%	4 906 125	490
15.3.2004	100.00	0.00%	0	0
16.3.2004	100.00	0.00%	0	0
17.3.2004	100.00	0.00%	0	0
18.3.2004	100.00	0.00%	0	0
19.3.2004	100.00	0.00%	0	0
22.3.2004	100.00	0.00%	0	0
23.3.2004	100.00	0.00%	0	0
24.3.2004	100.00	0.00%	0	0
25.3.2004	100.00	0.00%	2 003 222	200
26.3.2004	100.00	0.00%	0	0
29.3.2004	100.00	0.00%	0	0
30.3.2004	100.00	0.00%	0	0
31.3.2004	100.00	0.00%	0	0
1.4.2004	100.00	0.00%	0	0
2.4.2004	100.00	0.00%	901 600	90
5.4.2004	100.00	0.00%	0	0
6.4.2004	100.00	0.00%	0	0
7.4.2004	100.00	0.00%	0	0
8.4.2004	100.00	0.00%	0	0
9.4.2004	100.00	0.00%	0	0
13.4.2004	100.00	0.00%	0	0
14.4.2004	100.00	0.00%	0	0
15.4.2004	100.00	0.00%	0	0
16.4.2004	100.00	0.00%	0	0
19.4.2004	100.00	0.00%	0	0
20.4.2004	100.00	0.00%	0	0
21.4.2004	100.00	0.00%	0	0
22.4.2004	100.00	0.00%	0	0
23.4.2004	100.00	0.00%	2 385 686	238
‹‹ First 20    Next 60 ›