ČKA 4,00/07, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČKA 4,00/07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2004	0.00	0.00%
15.9.2004	100.17	0.00%	426 812 978	42 600
16.9.2004	100.17	0.00%	571 328 000	57 000
17.9.2004	100.17	0.00%	0	0
20.9.2004	100.17	0.00%	0	0
21.9.2004	100.17	0.00%	0	0
22.9.2004	100.17	0.00%	701 785 856	70 000
23.9.2004	100.17	0.00%	0	0
24.9.2004	100.17	0.00%	0	0
27.9.2004	100.17	0.00%	0	0
29.9.2004	100.17	0.00%	10 036 111	1 000
30.9.2004	100.17	0.00%	0	0
1.10.2004	100.17	0.00%	20 080 667	2 000
4.10.2004	100.17	0.00%	0	0
5.10.2004	100.17	0.00%	30 118 333	3 000
6.10.2004	100.17	0.00%	0	0
7.10.2004	100.17	0.00%	0	0
8.10.2004	100.17	0.00%	0	0
11.10.2004	100.17	0.00%	0	0
12.10.2004	100.17	0.00%	0	0
‹‹ First 60     Next 20 ›