HZL ČMHB 3,50/08, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,50/08 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2006 | 101.70 | +0.84% | 10 363 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.6.2007 | 101.60 | +0.59% | 20 452 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 2.8.2007 | 99.10 | -2.46% | 20 067 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2007 | 101.40 | +2.32% | 51 721 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.10.2007 | 101.40 | 0.00% | 51 721 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2005 | 104.50 | +0.24% | 104 850 | 10 | ||||||||||
| 10.11.2006 | 100.90 | +0.10% | 144 323 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.9.2006 | 101.05 | -0.35% | 184 778 | 18 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.9.2006 | 101.40 | 0.00% | 494 327 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2006 | 103.30 | -1.15% | 618 108 | 60 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.10.2006 | 100.80 | -0.88% | 893 877 | 87 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2006 | 101.00 | +0.05% | 1 013 810 | 98 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2006 | 100.85 | -0.20% | 1 027 653 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.8.2006 | 101.30 | -1.94% | 1 027 000 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 20.11.2006 | 100.95 | +0.05% | 1 548 229 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 101.40 | +0.10% | 2 056 778 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.12.2007 | 101.40 | 0.00% | 10 157 668 | 984 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2007 | 99.10 | 0.00% | 10 136 389 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 18.8.2006 | 103.30 | 0.00% | 10 239 028 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 14.3.2007 | 101.00 | 0.00% | 13 093 239 | 1 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
