HZL ČMHB 3,50/08, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 3,50/08 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.2007 | 101.40 | +2.32% | 51 721 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.4.2005 | 104.25 | +1.75% | 308 079 308 | 30 010 | ||||||||||
13.10.2006 | 101.70 | +0.84% | 10 363 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 101.60 | +0.59% | 20 452 | 2 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 104.50 | +0.24% | 104 850 | 10 | ||||||||||
10.11.2006 | 100.90 | +0.10% | 144 323 | 14 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.8.2006 | 101.40 | +0.10% | 2 056 778 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2006 | 101.00 | +0.05% | 1 013 810 | 98 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 100.95 | +0.05% | 1 548 229 | 150 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2007 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 101.40 | 0.00% | 217 898 172 | 21 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 101.40 | 0.00% | 60 446 717 | 5 908 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2007 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.12.2007 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2007 | 101.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|