HZL WHB 4,55/10, HZL WÜSTENROT HYPOTEČNÍ BANKA A.S., 4,55%, 2005-2010, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL WHB 4,55/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.2005	107.48	0.00%	234 266 688	215
3.5.2006	107.48	0.00%	208 171 931	200
12.5.2005	107.48	0.00%	53 784 236	50
27.11.2007	107.48	0.00%	0	0
28.11.2007	107.48	0.00%	0	0
29.11.2007	107.48	0.00%	0	0
30.11.2007	107.48	0.00%	0	0
3.12.2007	107.48	0.00%	0	0
4.12.2007	107.48	0.00%	0	0
5.12.2007	107.48	0.00%	0	0
6.12.2007	107.48	0.00%	0	0
7.12.2007	107.48	0.00%	0	0
10.12.2007	107.48	0.00%	0	0
11.12.2007	107.48	0.00%	0	0
12.12.2007	107.48	0.00%	0	0
13.12.2007	107.48	0.00%	0	0
14.12.2007	107.48	0.00%	0	0
17.12.2007	107.48	0.00%	0	0
18.12.2007	107.48	0.00%	0	0
19.12.2007	107.48	0.00%	0	0
‹‹ First 60     Next 20 ›