ENERGOAQUA, A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5.1998 | 40.02 | 0.00% | 0 | 0 | 40.00 | -3.20% | 4 860 | 120 | ||||||
| 24.4.1998 | 40.00 | 0.00% | 0 | 0 | 40.00 | +7.38% | 3 488 | 81 | ||||||
| 30.3.1998 | 42.00 | 0.00% | 1 008 | 24 | 40.00 | +2.30% | 1 600 | 40 | ||||||
| 23.4.1998 | 40.00 | -2.08% | 960 | 24 | 40.10 | -8.00% | 401 | 10 | ||||||
| 29.4.1998 | 40.02 | +0.05% | 320 | 8 | 40.50 | +3.13% | 405 | 10 | ||||||
| 18.6.1997 | 50.00 | 0.00% | 0 | 0 | 40.50 | -0.24% | 1 823 | 45 | ||||||
| 5.9.1997 | 43.20 | 0.00% | 0 | 0 | 40.60 | -3.56% | 2 558 | 63 | ||||||
| 17.6.1997 | 50.00 | 0.00% | 0 | 0 | 40.60 | -3.33% | 7 714 | 190 | ||||||
| 1.10.1997 | 37.00 | 0.00% | 33 707 | 911 | 40.80 | +7.42% | 5 467 | 134 | ||||||
| 30.4.1998 | 40.02 | 0.00% | 0 | 0 | 41.00 | +3.30% | 6 276 | 150 | ||||||
| 10.4.1998 | 42.00 | 0.00% | 0 | 0 | 41.00 | +9.24% | 8 870 | 198 | ||||||
| 9.4.1998 | 42.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 8 979 | 219 | ||||||
| 30.10.1997 | 43.20 | -4.34% | 5 357 | 124 | 41.00 | -2.40% | 8 430 | 202 | ||||||
| 11.6.1997 | 50.00 | 0.00% | 0 | 0 | 41.00 | -8.88% | 492 | 12 | ||||||
| 15.5.1998 | 40.02 | 0.00% | 0 | 0 | 41.10 | +1.03% | 4 151 | 101 | ||||||
| 5.5.1998 | 40.02 | 0.00% | 0 | 0 | 41.10 | +1.85% | 4 043 | 98 | ||||||
| 16.4.1998 | 43.00 | 0.00% | 0 | 0 | 41.10 | -8.77% | 4 926 | 120 | ||||||
| 10.9.1997 | 43.20 | 0.00% | 0 | 0 | 41.10 | -2.14% | 4 110 | 100 | ||||||
| 14.5.1998 | 40.02 | 0.00% | 0 | 0 | 41.20 | -1.73% | 4 475 | 110 | ||||||
| 6.5.1998 | 40.02 | 0.00% | 0 | 0 | 41.20 | -0.80% | 5 156 | 126 | ||||||
| ||||||||||||||
