HZL ČMHB 4,45/10, ČMHB, A.S., 4,45%, 2005-2010, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL ČMHB 4,45/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2007	102.55	0.00%	98 403 850	9 343	10 000.00	0.00%	0	0
29.11.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
30.11.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
3.12.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
4.12.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
10.12.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
11.12.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
13.12.2007	102.55	0.00%	92 766 125	9 000	10 000.00	0.00%	0	0
14.12.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
18.12.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
19.12.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
20.12.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
27.12.2007	102.55	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›