ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.2.2006 | 100.00 | 0.00% | 5 054 943 614 | 505 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.6.2006 | 100.00 | 0.00% | 2 921 938 000 | 297 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2005 | 100.00 | 0.00% | 2 904 678 500 | 296 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2006 | 100.00 | 0.00% | 2 638 019 715 | 267 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2006 | 100.00 | 0.00% | 2 524 712 617 | 261 236 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2005 | 100.00 | 0.00% | 2 070 461 375 | 213 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 21.2.2007 | 97.55 | 0.00% | 2 083 696 670 | 211 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 23.8.2006 | 100.00 | 0.00% | 1 937 281 961 | 194 950 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.9.2006 | 100.00 | 0.00% | 1 860 379 625 | 188 000 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2007 | 97.60 | 0.00% | 1 713 399 806 | 175 025 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 19.10.2005 | 100.00 | 0.00% | 1 721 747 811 | 174 806 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 6.9.2006 | 100.00 | 0.00% | 1 677 861 834 | 168 913 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2007 | 97.60 | 0.00% | 1 637 582 458 | 167 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.10.2007 | 96.00 | 0.00% | 1 497 312 317 | 156 105 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2006 | 100.00 | 0.00% | 1 437 838 438 | 148 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2006 | 100.00 | 0.00% | 1 437 199 500 | 144 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2006 | 100.00 | 0.00% | 1 378 421 000 | 138 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 8.6.2006 | 100.00 | 0.00% | 1 230 152 658 | 125 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2006 | 100.00 | 0.00% | 1 170 550 332 | 117 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| 13.11.2006 | 100.00 | 0.00% | 1 106 296 875 | 114 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
