ST.DLUHOP. 2,55/10, STÁTNÍ DLUHOPIS, 2,55%, 2005-2010, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 2,55/10
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2007	95.85	0.00%	0	0	10 000.00	0.00%	0	0
28.11.2007	95.85	0.00%	0	0	10 000.00	0.00%	0	0
29.11.2007	95.85	0.00%	95 700 833	10 000	10 000.00	0.00%	0	0
30.11.2007	95.85	0.00%	47 966 458	5 000	10 000.00	0.00%	0	0
3.12.2007	95.85	0.00%	96 032 917	10 000	10 000.00	0.00%	0	0
4.12.2007	95.85	0.00%	0	0	10 000.00	0.00%	0	0
5.12.2007	95.85	0.00%	0	0	10 000.00	0.00%	0	0
6.12.2007	95.85	0.00%	0	0	10 000.00	0.00%	0	0
7.12.2007	95.85	0.00%	143 823 750	15 000	10 000.00	0.00%	0	0
10.12.2007	95.70	-0.16%	1 748 830	182	10 000.00	0.00%	0	0
11.12.2007	95.70	0.00%	0	0	10 000.00	0.00%	0	0
12.12.2007	95.70	0.00%	144 259 386	15 055	10 000.00	0.00%	0	0
13.12.2007	95.70	0.00%	0	0	10 000.00	0.00%	0	0
14.12.2007	95.70	0.00%	0	0	10 000.00	0.00%	0	0
17.12.2007	95.70	0.00%	1 918 842	200	10 000.00	0.00%	0	0
18.12.2007	95.70	0.00%	47 873 125	5 000	10 000.00	0.00%	0	0
19.12.2007	95.50	-0.21%	341 474 278	35 664	10 000.00	0.00%	0	0
20.12.2007	95.50	0.00%	0	0	10 000.00	0.00%	0	0
21.12.2007	95.50	0.00%	6 030 806	626	10 000.00	0.00%	0	0
27.12.2007	95.50	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›