HZL RBCZ 4,70/11, RAIFFEISENBANK, A.S. , 4,70%, 2006-2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,70/11 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.8.2007 | 105.90 | 0.00% | 51 953 | 5 | ||||||||
| 11.4.2007 | 105.90 | 0.00% | 1 637 471 | 150 | ||||||||
| 22.10.2007 | 105.90 | 0.00% | 1 665 142 | 160 | ||||||||
| 4.12.2006 | 105.90 | 0.00% | 5 711 300 | 528 | ||||||||
| 19.6.2006 | 105.90 | 0.00% | 6 694 730 | 630 | ||||||||
| 27.9.2007 | 105.90 | 0.00% | 83 200 089 | 8 000 | ||||||||
| 5.12.2007 | 105.90 | 0.00% | 99 951 723 | 9 558 | ||||||||
| 4.12.2007 | 105.90 | 0.00% | 149 100 395 | 14 278 | ||||||||
