RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	747.80	-0.08%	0	0
27.12.2007	748.40	+2.31%	0	0
21.12.2007	731.50	-1.11%	0	0
20.12.2007	739.70	+0.75%	0	0
19.12.2007	734.20	-0.90%	0	0
18.12.2007	740.90	+1.66%	0	0
17.12.2007	728.80	-1.95%	2 039 240	2 800
14.12.2007	743.30	-0.09%	0	0
13.12.2007	744.00	-1.98%	0	0
12.12.2007	759.00	+0.29%	0	0
11.12.2007	756.80	-0.92%	0	0
10.12.2007	763.80	+1.01%	0	0
7.12.2007	756.20	+1.44%	0	0
6.12.2007	745.50	+1.89%	0	0
5.12.2007	731.70	+1.61%	0	0
4.12.2007	720.10	-0.44%	0	0
3.12.2007	723.30	-0.30%	0	0
30.11.2007	725.50	+1.19%	0	0
29.11.2007	717.00	+0.48%	0	0
28.11.2007	713.60	+0.61%	0	0
‹‹ First 60     Next 20 ›