RCB OE Zert./CTX EUR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2006	0.00	0.00%
6.10.2006	583.20	-0.93%	0	0
9.10.2006	587.30	+0.70%	0	0
5.10.2006	588.70	-0.07%	597 000	1 000
4.10.2006	589.10	-1.82%	476 600	800
10.10.2006	595.30	+1.36%	0	0
11.10.2006	596.80	+0.25%	0	0
12.10.2006	597.70	+0.15%	0	0
17.10.2006	605.00	-0.44%	615 200	1 000
13.10.2006	605.40	+1.29%	0	0
16.10.2006	607.70	+0.38%	0	0
19.10.2006	613.10	-0.28%	0	0
20.10.2006	614.50	+0.23%	0	0
18.10.2006	614.80	+1.62%	0	0
23.10.2006	619.20	+0.76%	0	0
30.10.2006	620.20	-1.79%	0	0
28.11.2006	621.70	-1.16%	0	0
24.10.2006	621.90	+0.44%	0	0
2.11.2006	623.70	-1.22%	0	0
24.11.2006	624.10	-1.56%	0	0
‹‹ First 60     Next 20 ›