RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2007	748.90	+1.11%	0	0
1.10.2007	740.70	+0.16%	0	0
27.9.2007	739.50	-0.72%	0	0
26.9.2007	744.90	+0.91%	0	0
25.9.2007	738.20	+1.25%	0	0
24.9.2007	729.10	-0.29%	0	0
21.9.2007	731.20	+0.12%	0	0
20.9.2007	730.30	+0.38%	0	0
19.9.2007	727.50	+1.66%	0	0
18.9.2007	715.60	+0.31%	0	0
17.9.2007	713.40	-0.72%	142 000	200
14.9.2007	718.60	-0.59%	0	0
13.9.2007	722.90	+0.94%	0	0
12.9.2007	716.20	-0.44%	0	0
11.9.2007	719.40	+0.38%	0	0
10.9.2007	716.70	-0.11%	0	0
7.9.2007	717.50	-0.75%	996 637	1 376
6.9.2007	722.90	-1.67%	0	0
5.9.2007	735.20	-0.47%	145 980	200
4.9.2007	738.70	+0.79%	0	0
3.9.2007	732.90	+0.56%	1 615 560	2 200
31.8.2007	728.80	+1.07%	144 000	200
30.8.2007	721.10	+0.57%	0	0
29.8.2007	717.00	-0.77%	0	0
28.8.2007	722.60	-0.51%	0	0
27.8.2007	726.30	+0.96%	0	0
24.8.2007	719.40	+1.10%	0	0
23.8.2007	711.60	+0.76%	1 878 957	2 610
22.8.2007	706.20	+2.13%	0	0
21.8.2007	691.50	+0.35%	0	0
20.8.2007	689.10	+0.22%	1 087 320	1 560
17.8.2007	687.60	+2.05%	134 020	200
16.8.2007	673.80	-5.47%	136 740	200
15.8.2007	712.80	-1.36%	0	0
14.8.2007	722.60	-0.07%	0	0
13.8.2007	723.10	+1.60%	0	0
10.8.2007	711.70	-1.44%	0	0
9.8.2007	722.10	-1.93%	0	0
8.8.2007	736.30	+2.15%	0	0
7.8.2007	720.80	+0.98%	0	0
6.8.2007	713.80	-0.98%	0	0
3.8.2007	720.90	0.00%	0	0
2.8.2007	720.90	+1.45%	0	0
1.8.2007	710.60	-2.43%	0	0
31.7.2007	728.30	+1.34%	0	0
30.7.2007	718.70	-0.35%	0	0
27.7.2007	721.20	-2.75%	0	0
26.7.2007	741.60	-2.09%	0	0
25.7.2007	757.40	+0.53%	0	0
24.7.2007	753.40	-1.17%	0	0
23.7.2007	762.30	+0.69%	0	0
20.7.2007	757.10	-0.89%	198 848	260
19.7.2007	763.90	+0.33%	0	0
18.7.2007	761.40	+0.59%	0	0
17.7.2007	756.90	+0.20%	0	0
16.7.2007	755.40	-0.51%	0	0
13.7.2007	759.30	-1.08%	0	0
12.7.2007	767.60	+1.00%	0	0
11.7.2007	760.00	-0.90%	0	0
10.7.2007	766.90	-1.30%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›