RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2007	673.80	-5.47%	136 740	200
27.2.2007	658.90	-4.48%	131 980	200
27.7.2007	721.20	-2.75%	0	0
19.12.2006	643.20	-2.55%	0	0
1.8.2007	710.60	-2.43%	0	0
14.3.2007	657.30	-2.20%	0	0
26.7.2007	741.60	-2.09%	0	0
21.11.2007	704.70	-2.07%	0	0
13.12.2007	744.00	-1.98%	0	0
17.12.2007	728.80	-1.95%	2 039 240	2 800
9.8.2007	722.10	-1.93%	0	0
26.1.2007	668.80	-1.92%	0	0
30.10.2007	774.90	-1.82%	0	0
4.10.2006	589.10	-1.82%	476 600	800
5.3.2007	639.30	-1.80%	127 380	200
30.10.2006	620.20	-1.79%	0	0
1.3.2007	643.50	-1.71%	2 660 600	4 000
6.9.2007	722.90	-1.67%	0	0
7.11.2007	760.50	-1.66%	0	0
27.11.2007	709.30	-1.65%	142 640	200
15.11.2007	731.20	-1.61%	0	0
9.2.2007	682.70	-1.61%	0	0
10.1.2007	632.80	-1.60%	0	0
24.11.2006	624.10	-1.56%	0	0
10.11.2006	625.70	-1.56%	0	0
9.11.2007	743.70	-1.52%	0	0
22.10.2007	751.80	-1.48%	0	0
10.8.2007	711.70	-1.44%	0	0
15.8.2007	712.80	-1.36%	0	0
10.7.2007	766.90	-1.30%	0	0
5.1.2007	647.70	-1.30%	0	0
8.2.2007	693.90	-1.28%	0	0
16.10.2007	765.80	-1.23%	0	0
27.3.2007	687.40	-1.22%	0	0
20.2.2007	681.80	-1.22%	0	0
2.11.2006	623.70	-1.22%	0	0
12.4.2007	715.60	-1.20%	0	0
24.7.2007	753.40	-1.17%	0	0
28.11.2006	621.70	-1.16%	0	0
19.11.2007	721.30	-1.14%	0	0
21.12.2007	731.50	-1.11%	0	0
20.11.2006	627.80	-1.09%	0	0
13.7.2007	759.30	-1.08%	0	0
15.5.2007	733.90	-1.06%	0	0
6.8.2007	713.80	-0.98%	0	0
5.11.2007	770.80	-0.95%	0	0
8.6.2007	739.70	-0.94%	0	0
23.11.2006	634.00	-0.94%	0	0
17.1.2007	651.10	-0.93%	0	0
8.1.2007	641.70	-0.93%	0	0
6.10.2006	583.20	-0.93%	0	0
11.12.2007	756.80	-0.92%	0	0
27.6.2007	748.30	-0.91%	0	0
19.12.2007	734.20	-0.90%	0	0
11.7.2007	760.00	-0.90%	0	0
20.7.2007	757.10	-0.89%	198 848	260
12.3.2007	672.70	-0.87%	0	0
19.4.2007	722.00	-0.84%	0	0
11.5.2007	741.30	-0.78%	0	0
29.8.2007	717.00	-0.77%	0	0
‹‹ First 20    Next 60 ›