RCB OE Zert./CTX EUR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (28)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CTX
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.2007	659.60	+3.18%	129 880	200
1.2.2007	691.10	+2.95%	0	0
8.3.2007	676.10	+2.41%	0	0
27.12.2007	748.40	+2.31%	0	0
8.8.2007	736.30	+2.15%	0	0
22.8.2007	706.20	+2.13%	0	0
17.8.2007	687.60	+2.05%	134 020	200
29.11.2006	633.90	+1.96%	0	0
20.4.2007	736.00	+1.94%	0	0
6.12.2007	745.50	+1.89%	0	0
11.1.2007	644.70	+1.88%	386 700	600
25.10.2006	633.00	+1.78%	0	0
10.4.2007	719.50	+1.75%	0	0
2.1.2007	655.60	+1.74%	0	0
3.7.2007	769.70	+1.73%	0	0
18.12.2007	740.90	+1.66%	0	0
19.9.2007	727.50	+1.66%	0	0
16.4.2007	737.50	+1.64%	0	0
18.10.2006	614.80	+1.62%	0	0
5.12.2007	731.70	+1.61%	0	0
‹‹ First 60     Next 20 ›