HZL RBCZ 4,40/11, RAIFFEISENBANK A.S., 4,40%, 2006-2011, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HZL RBCZ 4,40/11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2007	104.90	0.00%	0	0
17.4.2007	104.90	0.00%	0	0
16.4.2007	104.90	0.00%	0	0
13.4.2007	104.90	0.00%	0	0
12.4.2007	104.90	0.00%	0	0
11.4.2007	104.90	0.00%	0	0
10.4.2007	104.90	+0.29%	1 072 100	100
12.6.2007	104.65	0.00%	0	0
11.6.2007	104.65	0.00%	0	0
8.6.2007	104.65	0.00%	0	0
7.6.2007	104.65	0.00%	0	0
6.6.2007	104.65	0.00%	0	0
5.6.2007	104.65	0.00%	0	0
4.6.2007	104.65	0.00%	0	0
1.6.2007	104.65	0.00%	0	0
31.5.2007	104.65	0.00%	0	0
30.5.2007	104.65	0.00%	0	0
29.5.2007	104.65	0.00%	0	0
28.5.2007	104.65	0.00%	0	0
25.5.2007	104.65	0.00%	0	0
24.5.2007	104.65	0.00%	0	0
23.5.2007	104.65	0.00%	0	0
22.5.2007	104.65	0.00%	0	0
21.5.2007	104.65	0.00%	0	0
18.5.2007	104.65	0.00%	0	0
17.5.2007	104.65	0.00%	0	0
16.5.2007	104.65	0.00%	0	0
15.5.2007	104.65	0.00%	0	0
14.5.2007	104.65	0.00%	0	0
11.5.2007	104.65	0.00%	0	0
10.5.2007	104.65	0.00%	0	0
9.5.2007	104.65	0.00%	0	0
7.5.2007	104.65	0.00%	0	0
4.5.2007	104.65	0.00%	0	0
3.5.2007	104.65	0.00%	0	0
2.5.2007	104.65	0.00%	0	0
30.4.2007	104.65	0.00%	0	0
27.4.2007	104.65	0.00%	0	0
26.4.2007	104.65	0.00%	0	0
25.4.2007	104.65	0.00%	0	0
24.4.2007	104.65	0.00%	0	0
23.4.2007	104.65	0.00%	0	0
20.4.2007	104.65	0.00%	0	0
19.4.2007	104.65	-0.24%	2 013 376	188
6.4.2007	104.60	0.00%	0	0
5.4.2007	104.60	0.00%	0	0
4.4.2007	104.60	0.00%	0	0
3.4.2007	104.60	0.00%	0	0
2.4.2007	104.60	0.00%	0	0
30.3.2007	104.60	0.00%	0	0
29.3.2007	104.60	0.00%	0	0
28.3.2007	104.60	0.00%	0	0
27.3.2007	104.60	0.00%	0	0
26.3.2007	104.60	0.00%	0	0
23.3.2007	104.60	0.00%	0	0
22.3.2007	104.60	0.00%	0	0
21.3.2007	104.60	0.00%	0	0
20.3.2007	104.60	0.00%	106 815 556	10 000
19.3.2007	104.60	0.00%	106 803 333	10 000
16.3.2007	104.60	0.00%	0	0
‹‹ First 20    Next 60 ›