RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	510.20	-0.70%	0	0
27.12.2007	513.80	+1.58%	0	0
21.12.2007	505.80	+0.66%	0	0
20.12.2007	502.50	+0.84%	0	0
19.12.2007	498.30	-0.46%	0	0
18.12.2007	500.60	-0.16%	0	0
17.12.2007	501.40	-1.69%	0	0
14.12.2007	510.00	-0.41%	0	0
13.12.2007	512.10	-1.65%	0	0
12.12.2007	520.70	+0.60%	0	0
11.12.2007	517.60	-0.40%	0	0
10.12.2007	519.70	-0.08%	104 100	200
7.12.2007	520.10	+1.21%	0	0
6.12.2007	513.90	+0.90%	2 213 400	4 340
5.12.2007	509.30	+2.56%	0	0
4.12.2007	496.60	+0.47%	0	0
3.12.2007	494.30	-0.64%	0	0
30.11.2007	497.50	+1.02%	0	0
29.11.2007	492.50	+0.31%	100 260	200
28.11.2007	491.00	+0.72%	0	0
‹‹ First 60     Next 20 ›