RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2007	487.50	-1.61%	0	0
26.11.2007	495.50	-0.28%	0	0
23.11.2007	496.90	+1.16%	0	0
22.11.2007	491.20	-0.10%	0	0
21.11.2007	491.70	-1.28%	97 360	200
20.11.2007	498.10	-0.28%	0	0
19.11.2007	499.50	-0.62%	304 440	600
16.11.2007	502.60	+0.02%	0	0
15.11.2007	502.50	-1.93%	0	0
14.11.2007	512.40	-0.12%	312 360	600
13.11.2007	513.00	+0.18%	0	0
12.11.2007	512.10	-0.43%	0	0
9.11.2007	514.30	-2.52%	0	0
8.11.2007	527.60	-0.94%	0	0
7.11.2007	532.60	-1.70%	0	0
6.11.2007	541.80	+0.41%	0	0
5.11.2007	539.60	-0.90%	0	0
2.11.2007	544.50	-0.93%	109 820	200
1.11.2007	549.60	+0.16%	0	0
31.10.2007	548.70	+0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›