RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2006	425.40	+6.35%	342 540	800
22.8.2007	515.60	+3.33%	0	0
19.9.2007	540.00	+3.23%	0	0
1.2.2007	503.00	+2.86%	0	0
5.12.2007	509.30	+2.56%	0	0
18.1.2007	483.90	+2.43%	0	0
8.3.2007	474.50	+2.37%	0	0
23.10.2007	549.70	+2.35%	0	0
11.1.2007	460.40	+2.13%	0	0
5.12.2006	476.70	+1.92%	0	0
26.6.2007	559.10	+1.86%	441 600	800
31.8.2007	531.20	+1.82%	0	0
31.5.2007	529.10	+1.81%	0	0
29.11.2006	460.50	+1.81%	0	0
9.11.2006	468.10	+1.81%	0	0
10.10.2006	440.10	+1.80%	86 960	200
15.1.2007	475.10	+1.71%	0	0
6.3.2007	463.30	+1.69%	149 760	320
14.6.2007	538.90	+1.68%	0	0
3.7.2007	572.50	+1.65%	0	0
‹‹ First 60     Next 20 ›