RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2007	510.20	-0.70%	0	0
27.12.2007	513.80	+1.58%	0	0
21.12.2007	505.80	+0.66%	0	0
20.12.2007	502.50	+0.84%	0	0
19.12.2007	498.30	-0.46%	0	0
18.12.2007	500.60	-0.16%	0	0
17.12.2007	501.40	-1.69%	0	0
14.12.2007	510.00	-0.41%	0	0
13.12.2007	512.10	-1.65%	0	0
12.12.2007	520.70	+0.60%	0	0
11.12.2007	517.60	-0.40%	0	0
10.12.2007	519.70	-0.08%	104 100	200
7.12.2007	520.10	+1.21%	0	0
6.12.2007	513.90	+0.90%	2 213 400	4 340
5.12.2007	509.30	+2.56%	0	0
4.12.2007	496.60	+0.47%	0	0
3.12.2007	494.30	-0.64%	0	0
30.11.2007	497.50	+1.02%	0	0
29.11.2007	492.50	+0.31%	100 260	200
28.11.2007	491.00	+0.72%	0	0
27.11.2007	487.50	-1.61%	0	0
26.11.2007	495.50	-0.28%	0	0
23.11.2007	496.90	+1.16%	0	0
22.11.2007	491.20	-0.10%	0	0
21.11.2007	491.70	-1.28%	97 360	200
20.11.2007	498.10	-0.28%	0	0
19.11.2007	499.50	-0.62%	304 440	600
16.11.2007	502.60	+0.02%	0	0
15.11.2007	502.50	-1.93%	0	0
14.11.2007	512.40	-0.12%	312 360	600
13.11.2007	513.00	+0.18%	0	0
12.11.2007	512.10	-0.43%	0	0
9.11.2007	514.30	-2.52%	0	0
8.11.2007	527.60	-0.94%	0	0
7.11.2007	532.60	-1.70%	0	0
6.11.2007	541.80	+0.41%	0	0
5.11.2007	539.60	-0.90%	0	0
2.11.2007	544.50	-0.93%	109 820	200
1.11.2007	549.60	+0.16%	0	0
31.10.2007	548.70	+0.31%	0	0
30.10.2007	547.00	-1.65%	0	0
29.10.2007	556.20	+1.09%	0	0
26.10.2007	550.20	+0.33%	0	0
25.10.2007	548.40	-0.05%	0	0
24.10.2007	548.70	-0.18%	0	0
23.10.2007	549.70	+2.35%	0	0
22.10.2007	537.10	-0.65%	0	0
19.10.2007	540.60	-0.37%	0	0
18.10.2007	542.60	-1.42%	0	0
17.10.2007	550.40	+0.11%	0	0
16.10.2007	549.80	-1.26%	0	0
15.10.2007	556.80	+0.87%	0	0
12.10.2007	552.00	+0.04%	0	0
11.10.2007	551.80	+0.42%	0	0
10.10.2007	549.50	+0.15%	0	0
9.10.2007	548.70	+0.75%	0	0
8.10.2007	544.60	+0.29%	0	0
5.10.2007	543.00	+0.78%	0	0
4.10.2007	538.80	+0.26%	108 280	200
3.10.2007	537.40	-0.63%	0	0
‹‹ First 20    Next 60 ›