RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.2007	540.80	+1.54%	0	0
1.10.2007	532.60	-0.36%	106 960	200
27.9.2007	534.50	+0.17%	0	0
26.9.2007	533.60	+0.95%	781 538	1 460
25.9.2007	528.60	-1.05%	0	0
24.9.2007	534.20	-0.37%	584 481	1 085
21.9.2007	536.20	+0.09%	0	0
20.9.2007	535.70	-0.80%	324 000	600
19.9.2007	540.00	+3.23%	0	0
18.9.2007	523.10	+0.65%	0	0
17.9.2007	519.70	-0.59%	0	0
14.9.2007	522.80	-0.49%	0	0
13.9.2007	525.40	+0.86%	0	0
12.9.2007	520.90	+0.58%	0	0
11.9.2007	517.90	+0.31%	0	0
10.9.2007	516.30	-0.10%	0	0
7.9.2007	516.80	-1.37%	0	0
6.9.2007	524.00	-0.76%	104 400	200
5.9.2007	528.00	-0.23%	1 225 150	2 290
4.9.2007	529.20	-0.19%	0	0
3.9.2007	530.20	-0.19%	0	0
31.8.2007	531.20	+1.82%	0	0
30.8.2007	521.70	+0.27%	0	0
29.8.2007	520.30	-0.21%	0	0
28.8.2007	521.40	-1.25%	105 640	200
27.8.2007	528.00	+1.32%	0	0
24.8.2007	521.10	+0.56%	0	0
23.8.2007	518.20	+0.50%	1 535 206	2 920
22.8.2007	515.60	+3.33%	0	0
21.8.2007	499.00	-0.16%	0	0
20.8.2007	499.80	+0.22%	0	0
17.8.2007	498.70	+0.71%	567 900	1 150
16.8.2007	495.20	-5.02%	0	0
15.8.2007	521.40	-1.36%	149 910	285
14.8.2007	528.60	-1.07%	0	0
13.8.2007	534.30	+1.35%	0	0
10.8.2007	527.20	-1.77%	603 377	1 130
9.8.2007	536.70	-1.99%	0	0
8.8.2007	547.60	+1.09%	0	0
7.8.2007	541.70	+1.20%	109 640	200
6.8.2007	535.30	-1.20%	0	0
3.8.2007	541.80	-0.39%	0	0
2.8.2007	543.90	+0.82%	0	0
1.8.2007	539.50	-2.18%	1 116 119	2 060
31.7.2007	551.50	+1.45%	496 710	900
30.7.2007	543.60	-0.17%	0	0
27.7.2007	544.50	-1.27%	0	0
26.7.2007	551.50	-2.67%	0	0
25.7.2007	566.60	-0.77%	225 800	400
24.7.2007	571.00	-0.64%	0	0
23.7.2007	574.70	+0.93%	0	0
20.7.2007	569.40	-0.75%	1 813 335	3 145
19.7.2007	573.70	+1.31%	0	0
18.7.2007	566.30	-0.04%	0	0
17.7.2007	566.50	+0.05%	0	0
16.7.2007	566.20	+0.16%	0	0
13.7.2007	565.30	-0.04%	0	0
12.7.2007	565.50	+0.75%	0	0
11.7.2007	561.30	-0.83%	5 124 600	9 000
10.7.2007	566.00	-1.87%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›