RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.2007	512.00	+1.29%	101 600	200
27.4.2007	517.80	-0.40%	103 120	200
9.5.2007	530.10	-0.66%	106 500	200
10.5.2007	524.90	-0.98%	105 000	200
4.7.2007	573.60	+0.19%	115 540	200
15.6.2007	547.30	+1.56%	107 700	200
10.12.2007	519.70	-0.08%	104 100	200
6.9.2007	524.00	-0.76%	104 400	200
1.10.2007	532.60	-0.36%	106 960	200
4.10.2007	538.80	+0.26%	108 280	200
2.11.2007	544.50	-0.93%	109 820	200
21.11.2007	491.70	-1.28%	97 360	200
29.11.2007	492.50	+0.31%	100 260	200
28.8.2007	521.40	-1.25%	105 640	200
7.8.2007	541.70	+1.20%	109 640	200
13.11.2006	457.90	-1.02%	93 000	200
15.11.2006	456.10	-1.04%	92 940	200
27.2.2007	479.20	-4.31%	98 120	200
19.12.2006	470.50	-1.94%	95 480	200
29.12.2006	467.40	-0.09%	93 980	200
1.3.2007	460.00	-2.17%	91 320	200
25.10.2006	455.30	+1.11%	91 340	200
17.10.2006	445.20	-0.49%	90 040	200
10.10.2006	440.10	+1.80%	86 960	200
5.3.2007	455.60	-2.00%	120 575	265
15.8.2007	521.40	-1.36%	149 910	285
6.3.2007	463.30	+1.69%	149 760	320
22.1.2007	487.80	+1.01%	194 900	400
15.3.2007	469.40	+1.60%	189 480	400
25.7.2007	566.60	-0.77%	225 800	400
24.5.2007	521.20	-0.78%	208 380	400
7.6.2007	526.20	-0.42%	212 160	400
12.10.2006	442.40	+0.43%	178 120	400
30.4.2007	518.80	+0.19%	234 090	450
15.5.2007	517.70	-1.99%	249 138	475
4.4.2007	499.50	+0.99%	250 850	500
3.5.2007	524.70	+0.56%	264 050	500
16.4.2007	515.30	+1.16%	258 750	500
14.11.2007	512.40	-0.12%	312 360	600
19.11.2007	499.50	-0.62%	304 440	600
20.9.2007	535.70	-0.80%	324 000	600
2.11.2006	447.30	-0.91%	266 460	600
5.10.2006	428.90	+0.82%	260 460	600
28.2.2007	470.20	-1.88%	327 421	690
14.12.2006	476.20	-0.56%	386 240	800
26.6.2007	559.10	+1.86%	441 600	800
4.10.2006	425.40	+6.35%	342 540	800
8.6.2007	522.50	-0.70%	428 780	820
31.7.2007	551.50	+1.45%	496 710	900
24.9.2007	534.20	-0.37%	584 481	1 085
10.8.2007	527.20	-1.77%	603 377	1 130
17.8.2007	498.70	+0.71%	567 900	1 150
14.3.2007	462.00	-1.85%	578 750	1 250
24.4.2007	519.40	-0.19%	680 250	1 300
10.4.2007	505.50	+1.04%	701 200	1 400
26.9.2007	533.60	+0.95%	781 538	1 460
25.1.2007	485.70	-0.47%	876 600	1 800
23.1.2007	484.80	-0.62%	974 400	2 000
1.8.2007	539.50	-2.18%	1 116 119	2 060
5.9.2007	528.00	-0.23%	1 225 150	2 290
‹‹ First 20    Next 60 ›