RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2007	476.80	-0.50%	0	0
9.3.2007	479.20	+0.99%	0	0
8.3.2007	474.50	+2.37%	0	0
7.3.2007	463.50	+0.04%	0	0
6.3.2007	463.30	+1.69%	149 760	320
5.3.2007	455.60	-2.00%	120 575	265
2.3.2007	464.90	+1.07%	1 499 620	3 200
1.3.2007	460.00	-2.17%	91 320	200
28.2.2007	470.20	-1.88%	327 421	690
27.2.2007	479.20	-4.31%	98 120	200
26.2.2007	500.80	-0.04%	0	0
23.2.2007	501.00	+0.42%	0	0
22.2.2007	498.90	+1.57%	0	0
21.2.2007	491.20	+0.64%	0	0
20.2.2007	488.10	-1.29%	0	0
19.2.2007	494.50	+0.82%	0	0
16.2.2007	490.50	-0.45%	0	0
15.2.2007	492.70	+0.08%	0	0
14.2.2007	492.30	+0.12%	0	0
13.2.2007	491.70	+0.84%	0	0
12.2.2007	487.60	-1.26%	0	0
9.2.2007	493.80	+0.28%	0	0
8.2.2007	492.40	-1.85%	0	0
7.2.2007	501.70	-0.14%	0	0
6.2.2007	502.40	+0.32%	0	0
5.2.2007	500.80	0.00%	0	0
2.2.2007	500.80	-0.44%	0	0
1.2.2007	503.00	+2.86%	0	0
31.1.2007	489.00	+0.64%	0	0
30.1.2007	485.90	-0.39%	0	0
29.1.2007	487.80	+1.06%	0	0
26.1.2007	482.70	-0.62%	0	0
25.1.2007	485.70	-0.47%	876 600	1 800
24.1.2007	488.00	+0.66%	0	0
23.1.2007	484.80	-0.62%	974 400	2 000
22.1.2007	487.80	+1.01%	194 900	400
19.1.2007	482.90	-0.21%	0	0
18.1.2007	483.90	+2.43%	0	0
17.1.2007	472.40	-0.48%	0	0
16.1.2007	474.70	-0.08%	0	0
15.1.2007	475.10	+1.71%	0	0
12.1.2007	467.10	+1.46%	0	0
11.1.2007	460.40	+2.13%	0	0
10.1.2007	450.80	-2.19%	0	0
9.1.2007	460.90	-0.30%	0	0
8.1.2007	462.30	+0.13%	0	0
5.1.2007	461.70	-1.39%	0	0
4.1.2007	468.20	-1.22%	0	0
3.1.2007	474.00	+0.19%	0	0
2.1.2007	473.10	+1.22%	0	0
29.12.2006	467.40	-0.09%	93 980	200
28.12.2006	467.80	+0.24%	0	0
27.12.2006	466.70	+0.11%	0	0
22.12.2006	466.20	-0.34%	0	0
21.12.2006	467.80	+0.62%	0	0
20.12.2006	464.90	-1.19%	0	0
19.12.2006	470.50	-1.94%	95 480	200
18.12.2006	479.80	+0.80%	0	0
15.12.2006	476.00	-0.04%	0	0
14.12.2006	476.20	-0.56%	386 240	800
13.12.2006	478.90	+0.55%	0	0
12.12.2006	476.30	-0.13%	0	0
11.12.2006	476.90	+0.51%	0	0
8.12.2006	474.50	-1.21%	0	0
7.12.2006	480.30	+0.88%	0	0
6.12.2006	476.10	-0.13%	0	0
5.12.2006	476.70	+1.92%	0	0
4.12.2006	467.70	+0.65%	0	0
1.12.2006	464.70	+0.76%	0	0
30.11.2006	461.20	+0.15%	0	0
29.11.2006	460.50	+1.81%	0	0
28.11.2006	452.30	-1.44%	0	0
27.11.2006	458.90	+0.68%	0	0
24.11.2006	455.80	-1.13%	0	0
23.11.2006	461.00	-0.63%	0	0
22.11.2006	463.90	+1.11%	0	0
21.11.2006	458.80	+0.88%	0	0
20.11.2006	454.80	-0.94%	0	0
16.11.2006	459.10	+0.66%	0	0
15.11.2006	456.10	-1.04%	92 940	200
14.11.2006	460.90	+0.66%	0	0
13.11.2006	457.90	-1.02%	93 000	200
10.11.2006	462.60	-1.17%	0	0
9.11.2006	468.10	+1.81%	0	0
8.11.2006	459.80	-0.39%	0	0
7.11.2006	461.60	+1.07%	0	0
6.11.2006	456.70	+1.40%	0	0
3.11.2006	450.40	+0.69%	0	0
2.11.2006	447.30	-0.91%	266 460	600
1.11.2006	451.40	-0.02%	0	0
31.10.2006	451.50	+0.47%	0	0
30.10.2006	449.40	-1.56%	0	0
27.10.2006	456.50	-0.54%	0	0
26.10.2006	459.00	+0.81%	0	0
25.10.2006	455.30	+1.11%	91 340	200
24.10.2006	450.30	+0.13%	0	0
23.10.2006	449.70	+0.02%	0	0
20.10.2006	449.60	-0.18%	0	0
19.10.2006	450.40	+0.09%	0	0
18.10.2006	450.00	+1.08%	0	0
17.10.2006	445.20	-0.49%	90 040	200
16.10.2006	447.40	-0.16%	0	0
13.10.2006	448.10	+1.29%	0	0
12.10.2006	442.40	+0.43%	178 120	400
11.10.2006	440.50	+0.09%	0	0
10.10.2006	440.10	+1.80%	86 960	200
9.10.2006	432.30	+0.44%	0	0
6.10.2006	430.40	+0.35%	0	0
5.10.2006	428.90	+0.82%	260 460	600
4.10.2006	425.40	+6.35%	342 540	800
3.10.2006	0.00	0.00%
‹‹ First 20    ‹ Previous 200