RCB OE Indexzert./CECExt 06, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CECEXT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.8.2007	495.20	-5.02%	0	0
27.2.2007	479.20	-4.31%	98 120	200
26.7.2007	551.50	-2.67%	0	0
9.11.2007	514.30	-2.52%	0	0
10.1.2007	450.80	-2.19%	0	0
1.8.2007	539.50	-2.18%	1 116 119	2 060
1.3.2007	460.00	-2.17%	91 320	200
5.3.2007	455.60	-2.00%	120 575	265
15.5.2007	517.70	-1.99%	249 138	475
9.8.2007	536.70	-1.99%	0	0
19.12.2006	470.50	-1.94%	95 480	200
15.11.2007	502.50	-1.93%	0	0
28.2.2007	470.20	-1.88%	327 421	690
10.7.2007	566.00	-1.87%	0	0
14.3.2007	462.00	-1.85%	578 750	1 250
8.2.2007	492.40	-1.85%	0	0
10.8.2007	527.20	-1.77%	603 377	1 130
7.11.2007	532.60	-1.70%	0	0
17.12.2007	501.40	-1.69%	0	0
13.12.2007	512.10	-1.65%	0	0
30.10.2007	547.00	-1.65%	0	0
27.11.2007	487.50	-1.61%	0	0
12.4.2007	504.00	-1.56%	0	0
30.10.2006	449.40	-1.56%	0	0
21.6.2007	541.80	-1.46%	0	0
28.11.2006	452.30	-1.44%	0	0
18.10.2007	542.60	-1.42%	0	0
5.1.2007	461.70	-1.39%	0	0
6.6.2007	528.40	-1.38%	0	0
7.9.2007	516.80	-1.37%	0	0
15.8.2007	521.40	-1.36%	149 910	285
20.2.2007	488.10	-1.29%	0	0
13.3.2007	470.70	-1.28%	1 205 414	2 530
21.11.2007	491.70	-1.28%	97 360	200
27.7.2007	544.50	-1.27%	0	0
16.10.2007	549.80	-1.26%	0	0
12.2.2007	487.60	-1.26%	0	0
28.8.2007	521.40	-1.25%	105 640	200
4.1.2007	468.20	-1.22%	0	0
8.12.2006	474.50	-1.21%	0	0
6.8.2007	535.30	-1.20%	0	0
20.12.2006	464.90	-1.19%	0	0
10.11.2006	462.60	-1.17%	0	0
24.11.2006	455.80	-1.13%	0	0
14.8.2007	528.60	-1.07%	0	0
25.9.2007	528.60	-1.05%	0	0
15.11.2006	456.10	-1.04%	92 940	200
13.11.2006	457.90	-1.02%	93 000	200
19.4.2007	512.20	-1.01%	0	0
27.6.2007	553.50	-1.00%	0	0
10.5.2007	524.90	-0.98%	105 000	200
20.11.2006	454.80	-0.94%	0	0
8.11.2007	527.60	-0.94%	0	0
2.11.2007	544.50	-0.93%	109 820	200
2.11.2006	447.30	-0.91%	266 460	600
5.11.2007	539.60	-0.90%	0	0
28.3.2007	484.10	-0.86%	0	0
11.7.2007	561.30	-0.83%	5 124 600	9 000
20.9.2007	535.70	-0.80%	324 000	600
24.5.2007	521.20	-0.78%	208 380	400
25.7.2007	566.60	-0.77%	225 800	400
6.9.2007	524.00	-0.76%	104 400	200
30.5.2007	519.70	-0.76%	0	0
20.7.2007	569.40	-0.75%	1 813 335	3 145
2.4.2007	490.10	-0.71%	0	0
8.6.2007	522.50	-0.70%	428 780	820
28.12.2007	510.20	-0.70%	0	0
9.5.2007	530.10	-0.66%	106 500	200
22.10.2007	537.10	-0.65%	0	0
3.12.2007	494.30	-0.64%	0	0
24.7.2007	571.00	-0.64%	0	0
3.10.2007	537.40	-0.63%	0	0
23.11.2006	461.00	-0.63%	0	0
26.1.2007	482.70	-0.62%	0	0
23.1.2007	484.80	-0.62%	974 400	2 000
19.11.2007	499.50	-0.62%	304 440	600
17.9.2007	519.70	-0.59%	0	0
27.3.2007	488.30	-0.59%	0	0
14.12.2006	476.20	-0.56%	386 240	800
27.10.2006	456.50	-0.54%	0	0
12.3.2007	476.80	-0.50%	0	0
14.9.2007	522.80	-0.49%	0	0
17.10.2006	445.20	-0.49%	90 040	200
17.1.2007	472.40	-0.48%	0	0
25.1.2007	485.70	-0.47%	876 600	1 800
19.12.2007	498.30	-0.46%	0	0
16.2.2007	490.50	-0.45%	0	0
2.2.2007	500.80	-0.44%	0	0
25.5.2007	518.90	-0.44%	0	0
12.11.2007	512.10	-0.43%	0	0
7.6.2007	526.20	-0.42%	212 160	400
14.12.2007	510.00	-0.41%	0	0
11.12.2007	517.60	-0.40%	0	0
19.6.2007	547.30	-0.40%	0	0
27.4.2007	517.80	-0.40%	103 120	200
30.1.2007	485.90	-0.39%	0	0
3.8.2007	541.80	-0.39%	0	0
8.11.2006	459.80	-0.39%	0	0
19.10.2007	540.60	-0.37%	0	0
24.9.2007	534.20	-0.37%	584 481	1 085
16.5.2007	515.80	-0.37%	0	0
1.10.2007	532.60	-0.36%	106 960	200
23.5.2007	525.30	-0.34%	0	0
22.12.2006	466.20	-0.34%	0	0
9.1.2007	460.90	-0.30%	0	0
20.11.2007	498.10	-0.28%	0	0
26.11.2007	495.50	-0.28%	0	0
26.3.2007	491.20	-0.26%	0	0
17.5.2007	514.60	-0.23%	0	0
5.9.2007	528.00	-0.23%	1 225 150	2 290
29.8.2007	520.30	-0.21%	0	0
19.1.2007	482.90	-0.21%	0	0
24.4.2007	519.40	-0.19%	680 250	1 300
4.9.2007	529.20	-0.19%	0	0
3.9.2007	530.20	-0.19%	0	0
24.10.2007	548.70	-0.18%	0	0
20.10.2006	449.60	-0.18%	0	0
5.6.2007	535.80	-0.17%	0	0
30.7.2007	543.60	-0.17%	0	0
21.8.2007	499.00	-0.16%	0	0
18.12.2007	500.60	-0.16%	0	0
16.10.2006	447.40	-0.16%	0	0
7.2.2007	501.70	-0.14%	0	0
12.12.2006	476.30	-0.13%	0	0
6.12.2006	476.10	-0.13%	0	0
14.11.2007	512.40	-0.12%	312 360	600
22.11.2007	491.20	-0.10%	0	0
10.9.2007	516.30	-0.10%	0	0
26.4.2007	519.90	-0.10%	0	0
29.12.2006	467.40	-0.09%	93 980	200
16.1.2007	474.70	-0.08%	0	0
10.12.2007	519.70	-0.08%	104 100	200
25.6.2007	548.90	-0.07%	0	0
25.10.2007	548.40	-0.05%	0	0
18.7.2007	566.30	-0.04%	0	0
13.7.2007	565.30	-0.04%	0	0
15.12.2006	476.00	-0.04%	0	0
26.2.2007	500.80	-0.04%	0	0
12.6.2007	527.60	-0.02%	0	0
1.11.2006	451.40	-0.02%	0	0
3.10.2006	0.00	0.00%
5.2.2007	500.80	0.00%	0	0
6.4.2007	500.30	+0.02%	0	0
18.4.2007	517.40	+0.02%	1 544 100	3 000
16.11.2007	502.60	+0.02%	0	0
23.10.2006	449.70	+0.02%	0	0
12.10.2007	552.00	+0.04%	0	0
28.5.2007	519.10	+0.04%	0	0
7.3.2007	463.50	+0.04%	0	0
17.7.2007	566.50	+0.05%	0	0
11.5.2007	525.20	+0.06%	0	0
15.2.2007	492.70	+0.08%	0	0
21.9.2007	536.20	+0.09%	0	0
19.10.2006	450.40	+0.09%	0	0
11.10.2006	440.50	+0.09%	0	0
17.10.2007	550.40	+0.11%	0	0
27.12.2006	466.70	+0.11%	0	0
14.2.2007	492.30	+0.12%	0	0
23.4.2007	520.40	+0.12%	0	0
8.1.2007	462.30	+0.13%	0	0
24.10.2006	450.30	+0.13%	0	0
5.4.2007	500.20	+0.14%	0	0
16.3.2007	470.10	+0.15%	0	0
30.11.2006	461.20	+0.15%	0	0
10.10.2007	549.50	+0.15%	0	0
1.11.2007	549.60	+0.16%	0	0
16.7.2007	566.20	+0.16%	0	0
2.7.2007	563.20	+0.16%	0	0
27.9.2007	534.50	+0.17%	0	0
13.11.2007	513.00	+0.18%	0	0
4.7.2007	573.60	+0.19%	115 540	200
3.1.2007	474.00	+0.19%	0	0
30.4.2007	518.80	+0.19%	234 090	450
25.4.2007	520.40	+0.19%	0	0
4.6.2007	536.70	+0.22%	0	0
20.8.2007	499.80	+0.22%	0	0
28.12.2006	467.80	+0.24%	0	0
4.10.2007	538.80	+0.26%	108 280	200
30.8.2007	521.70	+0.27%	0	0
9.2.2007	493.80	+0.28%	0	0
7.5.2007	533.60	+0.28%	0	0
8.10.2007	544.60	+0.29%	0	0
31.10.2007	548.70	+0.31%	0	0
29.11.2007	492.50	+0.31%	100 260	200
11.9.2007	517.90	+0.31%	0	0
29.6.2007	562.30	+0.32%	0	0
6.2.2007	502.40	+0.32%	0	0
26.10.2007	550.20	+0.33%	0	0
6.10.2006	430.40	+0.35%	0	0
17.4.2007	517.30	+0.39%	0	0
18.6.2007	549.50	+0.40%	0	0
6.11.2007	541.80	+0.41%	0	0
30.3.2007	493.60	+0.41%	0	0
20.3.2007	477.60	+0.42%	0	0
23.2.2007	501.00	+0.42%	0	0
11.10.2007	551.80	+0.42%	0	0
12.10.2006	442.40	+0.43%	178 120	400
9.10.2006	432.30	+0.44%	0	0
13.6.2007	530.00	+0.45%	0	0
20.6.2007	549.80	+0.46%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›