ST.DLUHOP. 3,25/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
26.11.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
23.11.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
22.11.2007	100.40	0.00%	147 736 458	15 000	10 000.00	0.00%	0	0
21.11.2007	100.40	0.00%	9 991 759	1 015	10 000.00	0.00%	0	0
20.11.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
19.11.2007	100.40	0.00%	49 202 431	5 000	10 000.00	0.00%	0	0
16.11.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
15.11.2007	100.40	0.00%	4 911 840	500	10 000.00	0.00%	0	0
14.11.2007	100.40	0.00%	346 514 902	35 283	10 000.00	0.00%	0	0
13.11.2007	100.40	0.00%	995 867	101	10 000.00	0.00%	0	0
12.11.2007	100.40	0.00%	196 153 333	20 000	10 000.00	0.00%	0	0
9.11.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
8.11.2007	100.40	0.00%	785 934 361	80 000	10 000.00	0.00%	0	0
7.11.2007	100.40	0.00%	196 689 167	20 000	10 000.00	0.00%	0	0
6.11.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
5.11.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
2.11.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
1.11.2007	100.40	0.00%	29 584 625	3 000	10 000.00	0.00%	0	0
31.10.2007	100.40	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›