ST.DLUHOP. 3,25/09, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.11.2006	100.00	0.00%	398 744	40	10 000.00	0.00%	0	0
3.12.2007	100.40	0.00%	985 722	100	10 000.00	0.00%	0	0
19.3.2007	100.40	-0.05%	1 014 382	100	10 000.00	0.00%	0	0
13.11.2007	100.40	0.00%	995 867	101	10 000.00	0.00%	0	0
13.12.2007	100.40	0.00%	1 973 889	200	10 000.00	0.00%	0	0
10.8.2007	100.40	0.00%	2 519 253	250	10 000.00	0.00%	0	0
3.7.2007	100.40	0.00%	3 013 625	300	10 000.00	0.00%	0	0
22.3.2007	100.40	0.00%	3 041 500	300	10 000.00	0.00%	0	0
28.11.2007	100.40	0.00%	2 999 802	305	10 000.00	0.00%	0	0
3.1.2007	100.00	0.00%	3 335 315	330	10 000.00	0.00%	0	0
15.11.2007	100.40	0.00%	4 911 840	500	10 000.00	0.00%	0	0
5.12.2007	100.40	0.00%	4 930 868	500	10 000.00	0.00%	0	0
11.1.2007	100.00	0.00%	5 022 118	500	10 000.00	0.00%	0	0
26.3.2007	100.40	0.00%	6 083 542	600	10 000.00	0.00%	0	0
22.12.2006	100.00	0.00%	7 000 358	696	10 000.00	0.00%	0	0
24.7.2007	100.40	0.00%	7 062 903	700	10 000.00	0.00%	0	0
11.9.2007	100.40	0.00%	8 115 278	800	10 000.00	0.00%	0	0
29.3.2007	100.40	0.00%	8 342 285	812	10 000.00	0.00%	0	0
15.5.2007	100.40	0.00%	10 092 375	1 000	10 000.00	0.00%	0	0
21.11.2007	100.40	0.00%	9 991 759	1 015	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›