ST.DLUHOP. 3,25/09, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 3,25/09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.2006	0.00	0.00%
6.3.2007	100.00	0.00%	50 735 417	5 000	10 000.00	0.00%	0	0
5.3.2007	100.00	0.00%	101 511 806	10 000	10 000.00	0.00%	0	0
2.3.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
1.3.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
28.2.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
27.2.2007	100.00	0.00%	50 578 819	5 000	10 000.00	0.00%	0	0
26.2.2007	100.00	0.00%	101 228 611	10 000	10 000.00	0.00%	0	0
23.2.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
22.2.2007	100.00	0.00%	101 111 250	10 000	10 000.00	0.00%	0	0
21.2.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
20.2.2007	100.00	0.00%	148 881 056	14 715	10 000.00	0.00%	0	0
19.2.2007	100.00	0.00%	50 583 681	5 000	10 000.00	0.00%	0	0
16.2.2007	100.00	0.00%	354 404 167	35 000	10 000.00	0.00%	0	0
15.2.2007	100.00	0.00%	101 199 306	10 000	10 000.00	0.00%	0	0
14.2.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
13.2.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
12.2.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
9.2.2007	100.00	0.00%	0	0	10 000.00	0.00%	0	0
8.2.2007	100.00	0.00%	100 936 111	10 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›