ST.DLUHOP. 4,20/36, STÁTNÍ DLUHOPIS, 4,20%, 2006-2036, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. 4,20/36 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
26.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
23.11.2007 | 99.61 | 0.00% | 116 618 667 | 13 000 | ||||||||||
22.11.2007 | 99.61 | 0.00% | 18 003 667 | 2 000 | ||||||||||
21.11.2007 | 99.61 | 0.00% | 269 674 000 | 30 000 | ||||||||||
20.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
19.11.2007 | 99.61 | 0.00% | 36 254 000 | 4 000 | ||||||||||
16.11.2007 | 99.61 | 0.00% | 27 299 500 | 3 000 | ||||||||||
15.11.2007 | 99.61 | 0.00% | 227 497 983 | 25 180 | ||||||||||
14.11.2007 | 99.61 | 0.00% | 208 934 050 | 23 260 | ||||||||||
13.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
12.11.2007 | 99.61 | 0.00% | 17 957 667 | 2 000 | ||||||||||
9.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
8.11.2007 | 99.61 | 0.00% | 89 745 000 | 10 000 | ||||||||||
7.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
6.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
5.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
2.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
1.11.2007 | 99.61 | 0.00% | 0 | 0 | ||||||||||
31.10.2007 | 99.61 | 0.00% | 45 630 833 | 5 000 | ||||||||||
|