ECM REAL ESTATE INVESTMENTS A.G., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.1.2007 | 1 466.00 | +0.76% | 47 918 200 | 32 740 | ||||||||||
| 30.1.2007 | 1 466.00 | +0.41% | 73 822 284 | 50 339 | ||||||||||
| 6.2.2007 | 1 465.00 | -0.07% | 47 365 823 | 32 485 | ||||||||||
| 26.1.2007 | 1 465.00 | +0.27% | 17 926 487 | 12 261 | ||||||||||
| 15.1.2007 | 1 464.00 | +1.24% | 34 577 214 | 23 678 | ||||||||||
| 16.1.2007 | 1 463.00 | -0.07% | 34 202 553 | 23 313 | ||||||||||
| 25.1.2007 | 1 461.00 | +0.14% | 43 612 458 | 29 884 | ||||||||||
| 4.1.2007 | 1 460.00 | +0.83% | 31 301 375 | 21 468 | ||||||||||
| 29.1.2007 | 1 460.00 | -0.34% | 28 207 186 | 19 235 | ||||||||||
| 24.1.2007 | 1 459.00 | -0.88% | 33 438 984 | 22 777 | ||||||||||
| 13.11.2007 | 1 459.00 | +0.07% | 75 004 696 | 51 718 | 1 455.00 | +0.30% | 72 750 | 50 | ||||||
| 12.11.2007 | 1 458.00 | +0.48% | 23 311 735 | 16 049 | 1 450.60 | +1.05% | 58 022 | 40 | ||||||
| 2.1.2007 | 1 458.00 | +1.82% | 93 418 036 | 64 805 | ||||||||||
| 19.1.2007 | 1 455.00 | +0.21% | 25 737 498 | 17 705 | ||||||||||
| 8.11.2007 | 1 455.00 | -2.35% | 65 850 338 | 45 217 | 1 458.80 | -2.85% | 387 114 | 261 | ||||||
| 18.1.2007 | 1 452.00 | +0.14% | 12 077 310 | 8 332 | ||||||||||
| 9.11.2007 | 1 451.00 | -0.27% | 46 108 927 | 31 894 | 1 435.50 | -1.59% | 826 562 | 570 | ||||||
| 17.1.2007 | 1 450.00 | -0.89% | 54 950 859 | 37 768 | ||||||||||
| 11.12.2006 | 1 449.00 | 0.00% | 219 848 438 | 149 719 | ||||||||||
| 8.12.2006 | 1 449.00 | -1.50% | 597 600 967 | 405 541 | ||||||||||
| 3.1.2007 | 1 448.00 | -0.69% | 42 776 778 | 29 655 | ||||||||||
| 10.1.2007 | 1 447.00 | -1.43% | 9 407 813 | 6 444 | ||||||||||
| 12.1.2007 | 1 446.00 | +1.54% | 35 136 204 | 24 420 | ||||||||||
| 16.11.2007 | 1 440.00 | +0.35% | 60 608 327 | 42 269 | 1 439.80 | -0.38% | 499 151 | 347 | ||||||
| 15.11.2007 | 1 435.00 | -2.18% | 73 465 602 | 51 005 | 1 445.30 | -2.06% | 435 733 | 301 | ||||||
| 28.12.2006 | 1 433.00 | +2.14% | 16 998 082 | 11 965 | ||||||||||
| 29.12.2006 | 1 432.00 | -0.07% | 49 084 783 | 34 214 | ||||||||||
| 12.12.2006 | 1 431.00 | -1.24% | 168 069 369 | 117 739 | ||||||||||
| 11.1.2007 | 1 424.00 | -1.59% | 101 955 506 | 71 367 | ||||||||||
| 14.12.2006 | 1 422.00 | +0.42% | 36 005 601 | 25 241 | ||||||||||
| 15.12.2006 | 1 417.00 | -0.35% | 73 988 014 | 52 100 | ||||||||||
| 18.12.2006 | 1 416.00 | -0.07% | 63 567 591 | 44 845 | ||||||||||
| 13.12.2006 | 1 416.00 | -1.05% | 127 479 823 | 90 026 | ||||||||||
| 20.12.2006 | 1 405.00 | +0.86% | 74 213 492 | 52 956 | ||||||||||
| 27.12.2006 | 1 403.00 | +0.50% | 6 849 863 | 4 886 | ||||||||||
| 22.12.2006 | 1 396.00 | 0.00% | 10 496 253 | 7 518 | ||||||||||
| 21.12.2006 | 1 396.00 | -0.64% | 24 561 017 | 17 570 | ||||||||||
| 19.12.2006 | 1 393.00 | -1.62% | 34 318 096 | 24 471 | ||||||||||
| 19.11.2007 | 1 366.00 | -5.14% | 56 076 512 | 40 287 | 1 363.10 | -5.32% | 347 660 | 250 | ||||||
| 20.11.2007 | 1 353.00 | -0.95% | 179 656 178 | 132 866 | 1 368.80 | +0.41% | 484 551 | 359 | ||||||
| 6.12.2006 | 1 316.00 | 0.00% | ||||||||||||
| 26.11.2007 | 1 244.00 | +0.24% | 54 881 401 | 43 461 | 1 253.50 | +0.86% | 2 040 186 | 1 609 | ||||||
| 5.12.2007 | 1 244.00 | +1.55% | 27 692 915 | 22 185 | 1 250.00 | +3.17% | 313 490 | 250 | ||||||
| 10.12.2007 | 1 242.00 | +0.49% | 10 657 265 | 8 529 | 1 253.00 | +0.64% | 125 605 | 100 | ||||||
| 23.11.2007 | 1 241.00 | +2.73% | 59 839 949 | 48 879 | 1 242.70 | +1.85% | 371 476 | 301 | ||||||
| 11.12.2007 | 1 239.00 | -0.24% | 14 970 171 | 12 150 | 1 227.80 | -2.01% | 393 888 | 317 | ||||||
| 6.12.2007 | 1 238.00 | -0.48% | 13 888 001 | 11 143 | 1 251.50 | +0.12% | 726 517 | 578 | ||||||
| 30.11.2007 | 1 238.00 | +2.15% | 54 467 428 | 44 199 | 1 249.00 | +3.13% | 1 172 411 | 947 | ||||||
| 3.12.2007 | 1 236.00 | -0.16% | 19 550 898 | 15 739 | 1 229.00 | -1.60% | 812 847 | 654 | ||||||
| 7.12.2007 | 1 236.00 | -0.16% | 20 354 769 | 16 391 | 1 245.00 | -0.51% | 438 383 | 350 | ||||||
| 12.12.2007 | 1 225.00 | -1.13% | 14 566 337 | 11 919 | 1 225.10 | -0.21% | 510 789 | 416 | ||||||
| 4.12.2007 | 1 225.00 | -0.89% | 14 544 993 | 11 899 | 1 211.50 | -1.42% | 611 869 | 500 | ||||||
| 21.11.2007 | 1 219.00 | -9.90% | 204 584 844 | 164 369 | 1 216.90 | -11.09% | 1 868 387 | 1 476 | ||||||
| 13.12.2007 | 1 213.00 | -0.98% | 16 255 502 | 13 322 | 1 218.30 | -0.55% | 289 482 | 235 | ||||||
| 29.11.2007 | 1 212.00 | +3.06% | 103 022 338 | 85 154 | 1 211.00 | +1.59% | 1 033 388 | 857 | ||||||
| 14.12.2007 | 1 211.00 | -0.16% | 16 666 433 | 13 735 | 1 227.80 | +0.77% | 332 653 | 272 | ||||||
| 22.11.2007 | 1 208.00 | -0.90% | 77 601 574 | 64 428 | 1 220.10 | +0.26% | 1 218 003 | 1 006 | ||||||
| 28.12.2007 | 1 203.00 | +0.25% | 21 335 141 | 17 977 | 1 205.40 | +0.92% | 474 654 | 395 | ||||||
| 27.12.2007 | 1 200.00 | +2.30% | 14 835 108 | 12 422 | 1 194.30 | +2.25% | 59 715 | 50 | ||||||
| 27.11.2007 | 1 198.00 | -3.70% | 67 804 890 | 56 172 | 1 205.20 | -3.85% | 491 401 | 404 | ||||||
| 18.12.2007 | 1 191.00 | 0.00% | 32 681 520 | 27 417 | 1 181.50 | +0.36% | 59 075 | 50 | ||||||
| 17.12.2007 | 1 191.00 | -1.65% | 29 888 519 | 25 145 | 1 177.20 | -4.12% | 777 630 | 654 | ||||||
| 28.11.2007 | 1 176.00 | -1.84% | 27 175 357 | 22 968 | 1 192.00 | -1.09% | 533 123 | 448 | ||||||
| 19.12.2007 | 1 174.00 | -1.43% | 16 796 812 | 14 254 | 1 170.00 | -0.97% | 402 333 | 340 | ||||||
| 21.12.2007 | 1 173.00 | +0.09% | 19 260 398 | 16 395 | 1 168.00 | -0.53% | 440 340 | 374 | ||||||
| 20.12.2007 | 1 172.00 | -0.17% | 24 197 119 | 20 672 | 1 174.30 | +0.36% | 81 268 | 69 | ||||||
| ||||||||||||||
