ECM REAL ESTATE INVESTMENTS A.G., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ECM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.12.2006 | 1 471.00 | +11.69% | 1 161 250 180 | 791 332 | ||||||||||
28.3.2007 | 1 935.00 | +5.33% | 525 456 141 | 276 380 | ||||||||||
12.3.2007 | 1 749.00 | +4.61% | 216 294 925 | 124 979 | ||||||||||
8.8.2007 | 1 700.00 | +3.41% | 52 062 000 | 30 832 | ||||||||||
16.2.2007 | 1 597.00 | +3.30% | 83 763 450 | 53 400 | ||||||||||
29.11.2007 | 1 212.00 | +3.06% | 103 022 338 | 85 154 | 1 211.00 | +1.59% | 1 033 388 | 857 | ||||||
22.8.2007 | 1 603.00 | +2.89% | 30 498 412 | 19 233 | ||||||||||
13.4.2007 | 2 050.00 | +2.86% | 66 699 058 | 32 822 | ||||||||||
17.8.2007 | 1 589.00 | +2.78% | 87 911 813 | 56 023 | ||||||||||
31.7.2007 | 1 703.00 | +2.78% | 47 038 018 | 27 808 | ||||||||||
23.11.2007 | 1 241.00 | +2.73% | 59 839 949 | 48 879 | 1 242.70 | +1.85% | 371 476 | 301 | ||||||
2.3.2007 | 1 682.00 | +2.69% | 152 144 673 | 91 350 | ||||||||||
28.2.2007 | 1 602.00 | +2.63% | 374 944 372 | 240 103 | ||||||||||
27.12.2007 | 1 200.00 | +2.30% | 14 835 108 | 12 422 | 1 194.30 | +2.25% | 59 715 | 50 | ||||||
13.8.2007 | 1 693.00 | +2.30% | 64 553 215 | 38 307 | ||||||||||
17.7.2007 | 1 831.00 | +2.29% | 97 789 761 | 53 834 | ||||||||||
1.3.2007 | 1 638.00 | +2.25% | 325 012 806 | 198 882 | ||||||||||
30.11.2007 | 1 238.00 | +2.15% | 54 467 428 | 44 199 | 1 249.00 | +3.13% | 1 172 411 | 947 | ||||||
6.11.2007 | 1 528.00 | +2.14% | 18 814 862 | 12 372 | 1 533.70 | +1.26% | 7 669 | 5 | ||||||
28.12.2006 | 1 433.00 | +2.14% | 16 998 082 | 11 965 | ||||||||||
|