ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.3.2007	1 143.00	+5.64%	0	0
9.3.2007	1 082.00	-0.73%	0	0
8.3.2007	1 090.00	+3.42%	0	0
7.3.2007	1 054.00	-2.14%	0	0
6.3.2007	1 077.00	-0.55%	0	0
5.3.2007	1 083.00	0.00%	213 000	200
2.3.2007	1 083.00	+4.13%	0	0
1.3.2007	1 040.00	+4.67%	0	0
28.2.2007	993.60	+3.44%	0	0
27.2.2007	960.60	-9.55%	0	0
26.2.2007	1 062.00	+0.66%	0	0
23.2.2007	1 055.00	+0.57%	0	0
22.2.2007	1 049.00	+0.29%	0	0
21.2.2007	1 046.00	-0.76%	0	0
20.2.2007	1 054.00	+1.93%	541 300	500
19.2.2007	1 034.00	+3.96%	0	0
16.2.2007	994.60	+4.74%	0	0
15.2.2007	949.60	-1.66%	0	0
14.2.2007	965.60	+2.44%	0	0
13.2.2007	942.60	+0.53%	0	0
12.2.2007	937.60	+1.52%	0	0
9.2.2007	923.60	+2.90%	0	0
8.2.2007	897.60	+2.87%	0	0
7.2.2007	872.60	+0.23%	0	0
6.2.2007	870.60	-0.23%	0	0
5.2.2007	872.60	-0.11%	0	0
2.2.2007	873.60	-1.47%	0	0
1.2.2007	886.60	+1.03%	0	0
31.1.2007	877.60	+1.15%	0	0
30.1.2007	867.60	+0.70%	0	0
29.1.2007	861.60	-0.92%	0	0
26.1.2007	869.60	+0.46%	0	0
25.1.2007	865.60	-0.12%	0	0
24.1.2007	866.60	-1.70%	0	0
23.1.2007	881.60	+0.57%	0	0
22.1.2007	876.60	+1.15%	0	0
19.1.2007	866.60	+0.35%	0	0
18.1.2007	863.60	+0.70%	0	0
17.1.2007	857.60	-2.06%	0	0
16.1.2007	875.60	0.00%	0	0
15.1.2007	875.60	+1.74%	0	0
12.1.2007	860.60	+2.26%	0	0
11.1.2007	841.60	-2.43%	0	0
10.1.2007	862.60	-2.27%	0	0
9.1.2007	882.60	-1.12%	0	0
8.1.2007	892.60	+1.48%	0	0
5.1.2007	879.60	+0.46%	0	0
4.1.2007	875.60	+1.27%	0	0
3.1.2007	864.60	-1.03%	0	0
2.1.2007	873.60	+3.56%	0	0
29.12.2006	843.60	-0.12%	0	0
28.12.2006	844.60	+3.30%	0	0
27.12.2006	817.60	+0.74%	0	0
22.12.2006	811.60	-0.37%	0	0
21.12.2006	814.60	-0.49%	0	0
20.12.2006	818.60	+1.49%	0	0
19.12.2006	806.60	-3.01%	0	0
18.12.2006	831.60	-0.12%	0	0
15.12.2006	832.60	-0.24%	0	0
14.12.2006	834.60	+0.85%	0	0
13.12.2006	827.60	-1.43%	0	0
12.12.2006	839.60	-2.44%	0	0
11.12.2006	860.60	+1.85%	0	0
‹‹ First 20    ‹ Previous 200