ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2007	987.60	0.00%	0	0
1.10.2007	967.60	-2.03%	0	0
2.10.2007	981.10	+1.40%	0	0
3.10.2007	1 005.00	+2.44%	0	0
4.10.2007	1 018.00	+1.29%	0	0
5.10.2007	1 023.00	+0.49%	0	0
8.10.2007	1 023.00	0.00%	0	0
9.10.2007	1 028.00	+0.49%	0	0
10.10.2007	1 013.00	-1.46%	0	0
11.10.2007	1 035.00	+2.17%	0	0
12.10.2007	1 057.00	+2.13%	0	0
15.10.2007	1 062.00	+0.47%	0	0
16.10.2007	1 043.00	-1.79%	0	0
17.10.2007	1 053.00	+0.96%	0	0
18.10.2007	1 033.00	-1.90%	0	0
19.10.2007	1 023.00	-0.97%	0	0
22.10.2007	992.60	-2.97%	0	0
23.10.2007	1 010.00	+1.75%	0	0
24.10.2007	997.60	-1.23%	0	0
25.10.2007	1 009.00	+1.14%	0	0
26.10.2007	1 008.00	-0.10%	0	0
29.10.2007	1 022.00	+1.39%	0	0
30.10.2007	972.60	-4.83%	0	0
31.10.2007	988.60	+1.65%	0	0
1.11.2007	975.60	-1.31%	0	0
2.11.2007	961.60	-1.44%	0	0
5.11.2007	924.60	-3.85%	0	0
6.11.2007	962.60	+4.11%	0	0
7.11.2007	927.60	-3.64%	0	0
8.11.2007	887.60	-4.31%	0	0
9.11.2007	882.60	-0.56%	0	0
12.11.2007	892.60	+1.13%	0	0
13.11.2007	888.60	-0.45%	0	0
14.11.2007	922.60	+3.83%	93 000	100
15.11.2007	877.60	-4.88%	468 830	542
16.11.2007	877.60	0.00%	0	0
19.11.2007	817.60	-6.84%	0	0
20.11.2007	782.60	-4.28%	0	0
21.11.2007	767.60	-1.92%	152 000	200
22.11.2007	757.60	-1.30%	0	0
23.11.2007	757.60	0.00%	0	0
26.11.2007	752.60	-0.66%	0	0
27.11.2007	742.60	-1.33%	0	0
28.11.2007	726.60	-2.15%	0	0
29.11.2007	732.60	+0.83%	0	0
30.11.2007	747.60	+2.05%	0	0
3.12.2007	737.60	-1.34%	0	0
4.12.2007	732.60	-0.68%	0	0
5.12.2007	747.60	+2.05%	0	0
6.12.2007	737.60	-1.34%	0	0
7.12.2007	737.60	0.00%	0	0
10.12.2007	742.60	+0.68%	0	0
11.12.2007	727.60	-2.02%	0	0
12.12.2007	750.30	+3.12%	0	0
13.12.2007	740.30	-1.33%	0	0
14.12.2007	740.30	0.00%	0	0
17.12.2007	730.30	-1.35%	0	0
18.12.2007	730.30	0.00%	0	0
19.12.2007	730.30	0.00%	0	0
20.12.2007	730.30	0.00%	0	0
21.12.2007	741.30	+1.51%	0	0
27.12.2007	741.30	0.00%	0	0
28.12.2007	741.30	0.00%	0	0
‹‹ First 20    ‹ Previous 200