ECM WARRANTS, ECM REAL ESTATE INVESTMENTS A.G., 22.7.2011, ECM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ECM WARRANTS
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.2007	1 018.00	+1.29%	0	0
27.8.2007	1 087.00	+1.30%	0	0
29.6.2007	1 148.00	+1.32%	0	0
2.4.2007	1 380.00	+1.32%	0	0
29.10.2007	1 022.00	+1.39%	0	0
2.10.2007	981.10	+1.40%	0	0
3.4.2007	1 400.00	+1.45%	0	0
23.5.2007	1 247.00	+1.46%	0	0
8.1.2007	892.60	+1.48%	0	0
20.12.2006	818.60	+1.49%	0	0
21.12.2007	741.30	+1.51%	0	0
12.2.2007	937.60	+1.52%	0	0
31.10.2007	988.60	+1.65%	0	0
16.7.2007	1 188.00	+1.71%	0	0
15.1.2007	875.60	+1.74%	0	0
23.10.2007	1 010.00	+1.75%	0	0
31.5.2007	1 224.00	+1.83%	0	0
11.12.2006	860.60	+1.85%	0	0
29.3.2007	1 366.00	+1.86%	0	0
19.9.2007	997.60	+1.89%	0	0
22.5.2007	1 229.00	+1.91%	0	0
20.2.2007	1 054.00	+1.93%	541 300	500
23.3.2007	1 249.00	+1.96%	0	0
16.5.2007	1 217.00	+2.01%	0	0
12.7.2007	1 155.00	+2.03%	0	0
11.9.2007	1 018.00	+2.04%	0	0
5.12.2007	747.60	+2.05%	0	0
30.11.2007	747.60	+2.05%	0	0
12.10.2007	1 057.00	+2.13%	0	0
11.10.2007	1 035.00	+2.17%	0	0
11.4.2007	1 462.00	+2.17%	0	0
12.1.2007	860.60	+2.26%	0	0
21.3.2007	1 211.00	+2.28%	0	0
13.3.2007	1 170.00	+2.36%	0	0
2.8.2007	1 073.00	+2.39%	0	0
3.10.2007	1 005.00	+2.44%	0	0
14.2.2007	965.60	+2.44%	0	0
23.8.2007	1 038.00	+2.47%	0	0
17.7.2007	1 218.00	+2.53%	0	0
17.8.2007	997.60	+2.57%	0	0
20.4.2007	1 455.00	+2.83%	0	0
8.2.2007	897.60	+2.87%	0	0
9.2.2007	923.60	+2.90%	0	0
12.12.2007	750.30	+3.12%	0	0
28.12.2006	844.60	+3.30%	0	0
24.8.2007	1 073.00	+3.37%	0	0
8.3.2007	1 090.00	+3.42%	0	0
28.2.2007	993.60	+3.44%	0	0
2.1.2007	873.60	+3.56%	0	0
14.11.2007	922.60	+3.83%	93 000	100
13.4.2007	1 454.00	+3.86%	0	0
19.2.2007	1 034.00	+3.96%	0	0
15.3.2007	1 200.00	+4.08%	0	0
6.11.2007	962.60	+4.11%	0	0
2.3.2007	1 083.00	+4.13%	0	0
22.8.2007	1 013.00	+4.15%	0	0
1.3.2007	1 040.00	+4.67%	0	0
16.2.2007	994.60	+4.74%	0	0
8.8.2007	1 098.00	+5.27%	0	0
13.8.2007	1 095.00	+5.49%	0	0
12.3.2007	1 143.00	+5.64%	0	0
31.7.2007	1 098.00	+5.78%	0	0
28.3.2007	1 341.00	+7.62%	0	0
‹‹ First 20    ‹ Previous 200